kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:46 pm JST
Total:
0
PER
PBR
2901 TSE Standard
L-Down
458 378
-80
-17%
46,800 2.59 1.06 %
6081 TSE Growth
310 262.9
-47.1
-15%
526,400 2.53 ー %
6838 TSE Standard
824 700
-124
-15%
16,500 17.9 0.91 0.43 %
4736 TSE Standard
665 569
-96
-14%
300 22.1 0.88 1.76 %
6276 TSE Standard
356 308
-48
-13%
32,000 0.79 ー %
2342 TSE Growth
315 276
-39
-12%
184,700 115.0 0.96 ー %
4570 TSE Growth
1,552 1,360.8
-191.2
-12%
916,200 47.8 7.66 0.44 %
6347 TSE Standard
330 296.9
-33.1
-10%
1,300 28.5 1.92 2.02 %
4579 TSE Growth
1,260 1,133.7
-126.3
-10%
95,100 4.62 ー %
2743 TSE Standard
31 28.1
-2.9
-9.4%
636,100 ー %
4704 TSE Prime
7,869 7,174.9
-694.1
-8.8%
64,200 31.3 7.62 ー %
198A TSE Growth
158 145.1
-12.9
-8.2%
108,600 42.5 1.54 ー %
4707 TSE Standard
374 346
-28
-7.5%
2,800 11.4 0.55 2.02 %
431A TSE Growth
2,901 2,684
-217
-7.5%
8,000 28.7 6.60 ー %
4446 TSE Prime
1,187 1,104
-83
-7.0%
62,700 50.8 6.04 ー %
5026 TSE Growth
812 758
-54
-6.7%
5,200 176.6 3.90 ー %
9236 TSE Growth
1,072 1,003
-69
-6.4%
200 2.47 ー %
3664 TSE Growth
39 36.5
-2.5
-6.4%
736,700 8.30 ー %
8938 TSE Growth
412 386
-26
-6.3%
1,400 0.48 ー %
6574 TSE Growth
108 101.5
-6.5
-6.0%
398,800 13.1 3.90 ー %
About:
Labels