kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
350A TSE Growth
760 689.1
-70.9
-9.3%
91,400 18.8 2.89 ー %
7416 TSE Standard
870 803.1
-66.9
-7.7%
1,100 25.1 0.59 1.93 %
6619 TSE Prime
189 175
-14
-7.4%
486,000 0.25 ー %
8918 TSE Standard
10 9.4
-0.6
-6.0%
819,416,900 37.6 1.68 ー %
9237 TSE Growth
733 705
-28
-3.8%
9,800 16.9 3.91 ー %
441A TSE Growth
653 628.9
-24.1
-3.7%
400 10.6 2.38 ー %
5029 TSE Growth
638 614.9
-23.1
-3.6%
600 11.7 2.62 ー %
9991 TSE Prime
1,879 1,811.8
-67.2
-3.6%
4,700 11.0 0.89 3.59 %
9081 TSE Prime
3,700 3,574.5
-125.5
-3.4%
400 15.3 0.69 2.52 %
7080 TSE Growth
895 865
-30
-3.4%
600 7.5 2.61 2.66 %
1764 TSE Standard
3,160 3,055
-105
-3.3%
200 12.4 0.67 3.83 %
8938 TSE Growth
368 356
-12
-3.3%
1,200 0.45 ー %
3779 TSE Standard
154 149.2
-4.8
-3.1%
400 2.82 ー %
669.3 649.1
-20.2
-3.0%
40 ー %
6564 TSE Prime
1,962 1,903.4
-58.6
-3.0%
1,700 17.9 3.08 0.95 %
3,435 3,334
-101
-2.9%
10,900 24.4 3.44 1.68 %
7292 TSE Standard
6,550 6,360
-190
-2.9%
100 12.7 0.81 3.30 %
4801 TSE Prime
2,474 2,402.9
-71.1
-2.9%
800 19.2 1.02 1.66 %
250A TSE Standard
1,926 1,870.7
-55.3
-2.9%
1,900 10.4 1.36 2.78 %
6272 TSE Prime
1,530 1,486.8
-43.2
-2.8%
4,000 11.1 0.97 3.63 %
About:
Labels