kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
4635 TSE Standard
1,480 1,200
-280
-19%
2,000 8.4 0.50 4.00 %
5031 TSE Growth
291 260
-31
-11%
15,200 1.81 ー %
1944 TSE Prime
7,562 6,990
-572
-7.6%
107,800 21.1 2.20 1.79 %
5602 TSE Prime
1,740 1,628
-112
-6.4%
22,000 14.1 1.11 3.54 %
7603 TSE Standard
221 207.1
-13.9
-6.3%
600,200 1.46 ー %
5333 TSE Prime
3,750 3,550
-200
-5.3%
54,200 18.5 1.31 2.14 %
414A TSE Growth
994 941
-53
-5.3%
12,100 8.4 2.43 ー %
4308 TSE Growth
368 350
-18
-4.9%
3,100 15.9 0.82 4.00 %
4593 TSE Growth
356 340
-16
-4.5%
395,200 13.4 ー %
6659 TSE Standard
49 47
-2
-4.1%
152,000 1.07 ー %
1942 TSE Prime
5,759 5,535
-224
-3.9%
326,900 18.5 2.82 2.17 %
6096 TSE Standard
335 322
-13
-3.9%
1,000 9.9 1.65 2.48 %
6342 TSE Standard
3,835 3,690
-145
-3.8%
3,800 13.8 0.67 1.63 %
5471 TSE Prime
1,946.5 1,873
-73.5
-3.8%
111,800 14.6 0.83 2.62 %
3435 TSE Standard
1,400 1,357
-43
-3.1%
100 9.2 0.58 3.10 %
471A TSE Prime
1,482 1,437.9
-44.1
-3.0%
10,300 13.1 2.72 10.3 %
8066 TSE Standard
2,365 2,295
-70
-3.0%
700 10.3 1.11 3.36 %
6754 TSE Prime
2,368.5 2,299.9
-68.6
-2.9%
83,400 26.7 2.30 1.74 %
4204 TSE Prime
2,714.0 2,636
-78
-2.9%
96,500 14.9 1.30 3.03 %
9959 TSE Standard
837 814
-23
-2.7%
100 11.9 1.33 2.46 %
About:
Labels