kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:06 pm JST
Total:
0
PER
PBR
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
129,300 67.0 3.50 0.48 %
2737 TSE Prime
14,030 11,131
-2,899
-21%
85,000 9.4 1.36 3.86 %
7810 TSE Standard
212 169
-43
-20%
157,300 96.0 1.59 0.21 %
4635 TSE Standard
1,473 1,200
-273
-19%
2,000 8.4 0.50 4.00 %
3446 TSE Standard
1,632 1,334
-298
-18%
50,800 45.7 2.97 ー %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,095,300 26.5 1.54 2.12 %
3665 TSE Prime
510 431.9
-78.1
-15%
151,500 44.3 1.35 6.95 %
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
4113 TSE Standard
1,280 1,108
-172
-13%
31,100 11.7 0.83 3.25 %
5031 TSE Growth
336 291.1
-44.9
-13%
13,700 2.03 ー %
5381 TSE Standard
606 526.3
-79.7
-13%
165,400 13.2 0.86 1.90 %
6140 TSE Prime
1,040 903.5
-136.5
-13%
1,009,600 19.7 0.71 3.32 %
6166 TSE Growth
682 604
-78
-11%
126,600 663.7 6.66 ー %
7097 TSE Growth
3,125 2,771.1
-353.9
-11%
4,100 15.0 2.06 1.01 %
4362 TSE Prime
2,933 2,603
-330
-11%
16,000 12.5 1.14 3.61 %
6167 TSE Prime
1,285 1,140.9
-144.1
-11%
225,400 48.5 1.12 3.51 %
2721 TSE Standard
208 184.8
-23.2
-11%
39,600 74.8 ー %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
9242 TSE Growth
2,182 1,952
-230
-11%
400 9.8 1.69 1.28 %
4422 TSE Growth
357 320
-37
-10%
1,200 3.86 ー %
About:
Labels