kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
6731 TSE Standard
44 44
0
ー%
713,700 5.34 ー %
5280 TSE Standard
2,915 2,914.9
-0.1
0.0%
600 6.4 0.72 2.74 %
9761 TSE Standard
2,553 2,552.9
-0.1
0.0%
200 10.2 0.51 4.70 %
3565 TSE Standard
1,487 1,486.9
-0.1
0.0%
8,100 11.6 3.64 2.02 %
1,409 1,408.9
-0.1
0.0%
1,600 10.8 0.70 2.84 %
7923 TSE Standard
1,186 1,185.9
-0.1
0.0%
700 9.3 0.54 0.42 %
6797 TSE Standard
1,160 1,159.9
-0.1
0.0%
1,400 7.8 0.61 3.88 %
2009 TSE Standard
1,044 1,043.9
-0.1
0.0%
2,500 24.0 0.68 4.21 %
6769 TSE Standard
812 811.9
-0.1
0.0%
500 0.98 1.85 %
4929 TSE Standard
790 789.9
-0.1
0.0%
400 86.6 1.48 1.52 %
4838 TSE Standard
784 783.9
-0.1
0.0%
2,600 13.3 1.51 2.55 %
4494 TSE Standard
760 759.9
-0.1
0.0%
500 11.3 0.88 ー %
7727 TSE Standard
749 748.9
-0.1
0.0%
3,600 16.9 0.99 2.67 %
3513 TSE Standard
3,460 3,459.5
-0.5
0.0%
1,100 16.1 0.63 2.31 %
7561 TSE Standard
687 686.9
-0.1
0.0%
1,800 12.7 0.51 4.08 %
365A TSE Standard
686 685.9
-0.1
0.0%
4,800 13.7 1.69 5.11 %
5992 TSE Standard
3,410 3,409.5
-0.5
0.0%
1,700 8.1 1.07 1.76 %
3161 TSE Standard
663 662.9
-0.1
0.0%
700 19.5 0.57 3.47 %
5906 TSE Standard
649 648.9
-0.1
0.0%
900 6.6 0.51 1.85 %
3439 TSE Standard
640 639.9
-0.1
0.0%
300 16.4 0.31 3.13 %
About:
Labels