kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
7719 TSE Standard
583 587
+4
+0.69%
38,800 17.8 2.46 ー %
3103 TSE Standard
2,382 2,384
+2
+0.08%
1,060,800 6.8 3.02 ー %
2315 TSE Standard
73 73
0
ー%
192,400 146.0 3.74 ー %
8747 TSE Standard
2,591 2,590.9
-0.1
0.0%
1,100 0.87 ー %
6145 TSE Standard
2,423 2,422.9
-0.1
0.0%
7,000 15.7 1.04 2.56 %
3611 TSE Standard
2,108 2,107.9
-0.1
0.0%
2,100 7.3 0.61 4.27 %
6156 TSE Standard
2,005 2,004.9
-0.1
0.0%
600 45.9 1.41 4.99 %
9651 TSE Standard
1,829 1,828.9
-0.1
0.0%
700 16.2 1.56 4.16 %
6384 TSE Standard
1,754 1,753.9
-0.1
0.0%
600 19.0 0.96 3.99 %
1716 TSE Standard
1,447 1,446.9
-0.1
0.0%
700 9.9 0.82 2.76 %
7030 TSE Standard
1,361 1,360.9
-0.1
0.0%
2,900 17.1 2.27 2.79 %
3538 TSE Standard
989 988.9
-0.1
0.0%
500 6.8 0.79 4.65 %
1776 TSE Standard
1,988 1,987.8
-0.2
0.0%
400 43.5 1.37 ー %
4463 TSE Standard
1,903 1,902.8
-0.2
0.0%
7,700 10.8 0.85 3.68 %
7901 TSE Standard
944 943.9
-0.1
0.0%
800 18.7 1.81 ー %
7460 TSE Standard
3,895 3,894.5
-0.5
0.0%
400 9.0 0.69 3.77 %
7539 TSE Standard
782 781.9
-0.1
0.0%
200 11.3 0.67 3.33 %
7265 TSE Standard
3,720 3,719.5
-0.5
0.0%
100 12.7 0.63 2.96 %
6035 TSE Standard
723 722.9
-0.1
0.0%
1,300 14.4 2.17 3.87 %
6658 TSE Standard
684 683.9
-0.1
0.0%
4,000 7.3 0.99 5.12 %
About:
Labels