kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
8076 TSE Standard
1,928 1,927.9
-0.1
0.0%
300 9.1 0.57 5.39 %
3089 TSE Standard
1,270 1,269.9
-0.1
0.0%
500 1.00 2.76 %
8198 TSE Standard
3,625 3,624.5
-0.5
0.0%
1,500 12.2 1.26 2.35 %
6229 TSE Standard
1,833 1,832.7
-0.3
0.0%
500 12.8 0.80 2.18 %
3205 TSE Standard
1,118 1,117.8
-0.2
0.0%
16,700 3.41 8.95 %
6904 TSE Standard
463 462.9
-0.1
0.0%
3,400 48.9 0.75 1.62 %
7775 TSE Standard
440 439.9
-0.1
0.0%
100 18.0 1.66 4.55 %
6625 TSE Standard
398 397.9
-0.1
0.0%
18,000 47.7 2.54 4.52 %
5658 TSE Standard
350 349.9
-0.1
0.0%
100 17.6 0.31 2.86 %
6578 TSE Standard
350 349.9
-0.1
0.0%
100 2.70 2.57 %
4366 TSE Standard
287 286.9
-0.1
0.0%
4,600 12.0 0.60 2.79 %
6466 TSE Standard
2,820 2,819
-1
0.0%
100 12.7 0.55 1.42 %
9955 TSE Standard
2,730 2,729
-1
0.0%
100 7.8 0.85 ー %
3423 TSE Standard
265 264.9
-0.1
0.0%
600 140.1 0.74 4.91 %
6776 TSE Standard
258 257.9
-0.1
0.0%
100 21.9 0.43 1.94 %
8077 TSE Standard
251 250.9
-0.1
0.0%
600 6.2 0.42 2.39 %
7822 TSE Standard
228 227.9
-0.1
0.0%
900 20.1 0.23 4.39 %
2435 TSE Standard
210 209.9
-0.1
0.0%
200 9.3 1.47 2.86 %
8537 TSE Standard
1,958 1,957
-1
-0.1%
3,600 7.1 0.23 3.58 %
9083 TSE Standard
1,930 1,929
-1
-0.1%
100 8.6 0.46 2.07 %
About:
Labels