kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8303 TSE Prime
1,717.0 1,717.8
+0.8
+0.05%
996,300 1.24 2.44 %
8001 TSE Prime
1,987.0 1,987
0
ー%
4,365,200 14.6 2.11 2.21 %
6099 TSE Prime
760 760
0
ー%
13,800 14.3 3.17 2.11 %
6954 TSE Prime
6,820 6,820
0
ー%
610,100 34.4 3.41 ー %
6036 TSE Prime
2,980 2,979.9
-0.1
0.0%
5,100 8.7 3.45 3.36 %
1968 TSE Prime
2,856 2,855.9
-0.1
0.0%
4,900 17.0 1.46 2.45 %
4189 TSE Prime
2,758 2,757.9
-0.1
0.0%
12,300 11.1 1.39 3.99 %
8150 TSE Prime
2,691 2,690.9
-0.1
0.0%
5,900 8.4 0.75 5.57 %
4432 TSE Prime
2,560 2,559.9
-0.1
0.0%
19,000 11.9 1.89 4.22 %
7994 TSE Prime
2,505 2,504.9
-0.1
0.0%
5,200 10.7 1.24 4.15 %
9010 TSE Prime
2,287 2,286.9
-0.1
0.0%
9,400 22.9 3.02 1.31 %
4071 TSE Prime
2,178 2,177.9
-0.1
0.0%
17,100 17.7 6.28 1.74 %
7157 TSE Prime
1,857 1,856.9
-0.1
0.0%
24,700 19.1 1.53 ー %
1976 TSE Prime
1,826 1,825.9
-0.1
0.0%
12,300 15.3 1.23 3.56 %
6309 TSE Prime
1,787 1,786.9
-0.1
0.0%
13,400 12.5 1.24 4.03 %
9143 TSE Prime
1,457.0 1,456.9
-0.1
0.0%
36,300 14.7 1.64 3.64 %
8052 TSE Prime
2,790 2,789.8
-0.2
0.0%
3,400 10.5 1.07 2.87 %
5019 TSE Prime
1,370.0 1,369.9
-0.1
0.0%
173,300 22.3 0.95 2.63 %
3925 TSE Prime
1,347 1,346.9
-0.1
0.0%
2,200 12.5 2.86 5.20 %
1766 TSE Prime
13,140 13,139
-1
0.0%
9,100 9.9 1.03 2.74 %
About:
Labels