kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
3221 TSE Prime
2,888 2,887.9
-0.1
0.0%
1,900 16.2 2.38 0.97 %
2121 TSE Prime
2,800 2,799.9
-0.1
0.0%
14,000 14.0 1.05 4.29 %
8200 TSE Prime
2,279 2,278.9
-0.1
0.0%
3,500 47.9 4.24 0.57 %
1417 TSE Prime
3,272.0 3,271.8
-0.2
0.0%
3,100 13.8 1.12 2.60 %
7683 TSE Prime
1,387 1,386.9
-0.1
0.0%
200 17.9 2.42 1.23 %
6089 TSE Prime
1,146 1,145.9
-0.1
0.0%
700 13.1 1.45 3.84 %
3546 TSE Prime
1,112 1,111.9
-0.1
0.0%
400 15.1 1.04 3.42 %
7740 TSE Prime
1,034 1,033.9
-0.1
0.0%
15,500 12.2 2.05 3.51 %
6539 TSE Prime
1,000 999.9
-0.1
0.0%
1,200 23.4 2.82 5.60 %
6430 TSE Prime
2,875 2,874.7
-0.3
0.0%
2,200 8.9 0.85 3.48 %
8411 TSE Prime
5,664 5,663.4
-0.6
0.0%
256,000 12.4 1.28 2.56 %
3548 TSE Prime
760 759.9
-0.1
0.0%
3,500 20.4 1.96 5.00 %
2792 TSE Prime
1,504 1,503.8
-0.2
0.0%
2,800 10.4 0.92 3.66 %
7467 TSE Prime
3,590 3,589.5
-0.5
0.0%
1,400 9.9 0.71 5.15 %
6099 TSE Prime
715 714.9
-0.1
0.0%
8,100 13.9 3.19 2.10 %
7864 TSE Prime
3,075 3,074.5
-0.5
0.0%
3,300 9.4 1.10 2.31 %
9605 TSE Prime
5,690 5,689
-1
0.0%
3,200 17.3 1.25 0.21 %
9364 TSE Prime
4,980 4,979.1
-0.9
0.0%
3,900 16.9 1.27 3.72 %
3694 TSE Prime
502 501.9
-0.1
0.0%
5,400 3.10 ー %
2801 TSE Prime
1,392.5 1,392.2
-0.3
0.0%
26,500 21.5 2.46 1.80 %
About:
Labels