kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3415 TSE Prime
410 413
+3
+0.73%
44,600 14.9 3.19 1.45 %
5714 TSE Prime
9,564 9,600
+36
+0.38%
56,600 18.4 1.43 1.91 %
3064 TSE Prime
2,036.0 2,042
+6
+0.29%
119,300 33.5 8.88 1.52 %
6701 TSE Prime
5,537 5,550
+13
+0.23%
300,800 3.58 0.58 %
1,895 1,898
+3
+0.16%
254,200 13.4 0.90 2.11 %
8316 TSE Prime
5,421 5,423
+2
+0.04%
673,700 13.8 1.37 2.90 %
8129 TSE Prime
4,600 4,599.9
-0.1
0.0%
9,800 18.9 1.12 1.96 %
8035 TSE Prime
41,330 41,329
-1
0.0%
601,700 38.8 9.55 1.29 %
6820 TSE Prime
2,938 2,937.9
-0.1
0.0%
1,500 21.3 0.62 2.04 %
2685 TSE Prime
2,745 2,744.9
-0.1
0.0%
9,100 10.2 1.55 3.28 %
6070 TSE Prime
2,626 2,625.9
-0.1
0.0%
2,700 16.8 2.13 4.57 %
9739 TSE Prime
2,447 2,446.9
-0.1
0.0%
1,300 10.3 1.00 3.47 %
2379 TSE Prime
2,038 2,037.9
-0.1
0.0%
51,900 13.3 2.93 4.66 %
3431 TSE Prime
1,935 1,934.9
-0.1
0.0%
7,100 17.1 1.23 5.04 %
9418 TSE Prime
1,860 1,859.9
-0.1
0.0%
38,800 18.1 3.35 0.91 %
5357 TSE Prime
1,809 1,808.9
-0.1
0.0%
1,200 15.8 1.00 4.98 %
2222 TSE Prime
1,787.0 1,786.9
-0.1
0.0%
31,900 20.5 6.85 1.96 %
6638 TSE Prime
1,732 1,731.9
-0.1
0.0%
11,600 9.1 1.44 2.89 %
4063 TSE Prime
4,908 4,907.7
-0.3
0.0%
1,163,400 19.5 2.13 2.16 %
8174 TSE Prime
2,934.0 2,933.8
-0.2
0.0%
6,400 22.6 4.90 3.51 %
About:
Labels