kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9201 TSE Prime
2,608.5 2,668
+59.5
+2.28%
254,100 9.3 0.94 3.60 %
5938 TSE Prime
1,655.5 1,666
+10.5
+0.63%
344,500 59.8 0.72 5.40 %
4755 TSE Prime
746.9 747
+0.1
+0.01%
408,900 1.63 ー %
8031 TSE Prime
6,250 6,250
0
ー%
1,019,200 21.6 2.11 1.84 %
3626 TSE Prime
3,366.0 3,366
0
ー%
100,500 15.0 2.29 2.26 %
6098 TSE Prime
6,332 6,331.9
-0.1
0.0%
243,700 18.3 5.66 0.39 %
4072 TSE Prime
2,832 2,831.9
-0.1
0.0%
6,300 11.5 1.23 3.53 %
3036 TSE Prime
2,812 2,811.9
-0.1
0.0%
12,300 15.6 1.15 2.99 %
7475 TSE Prime
2,590 2,589.9
-0.1
0.0%
500 13.2 0.67 2.70 %
4275 TSE Prime
2,574 2,573.9
-0.1
0.0%
33,900 20.2 1.47 1.48 %
6430 TSE Prime
2,417 2,416.9
-0.1
0.0%
1,800 7.4 0.69 4.14 %
4401 TSE Prime
3,900 3,899.8
-0.2
0.0%
11,700 15.0 1.24 2.67 %
8697 TSE Prime
1,842.0 1,841.9
-0.1
0.0%
89,600 29.1 5.91 2.71 %
4967 TSE Prime
5,592 5,591.7
-0.3
0.0%
7,000 41.5 1.98 1.90 %
7989 TSE Prime
2,548 2,547.8
-0.2
0.0%
2,200 15.6 0.91 4.71 %
7951 TSE Prime
1,107.5 1,107.4
-0.1
0.0%
39,700 20.4 1.03 2.35 %
3402 TSE Prime
1,097.5 1,097.4
-0.1
0.0%
155,900 19.4 0.91 1.82 %
3245 TSE Prime
1,066 1,065.9
-0.1
0.0%
21,500 7.8 1.69 6.00 %
1808 TSE Prime
2,940.0 2,939.7
-0.3
0.0%
18,500 13.4 1.47 3.06 %
6339 TSE Prime
966 965.9
-0.1
0.0%
11,500 0.41 4.56 %
About:
Labels