kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
135A TSE Growth
3,675 3,674.5
-0.5
0.0%
7,700 61.6 25.3 ー %
3674 TSE Growth
340 339.9
-0.1
0.0%
100 178.8 0.87 ー %
1436 TSE Growth
2,166 2,165
-1
0.0%
100 23.4 1.70 0.65 %
5591 TSE Growth
1,204 1,203.3
-0.7
-0.1%
1,600 48.3 10.4 ー %
3698 TSE Growth
1,125 1,124.1
-0.9
-0.1%
1,100 12.7 1.43 2.40 %
4261 TSE Growth
4,745 4,740.5
-4.5
-0.1%
800 20.2 3.70 ー %
4054 TSE Growth
736 735.3
-0.7
-0.1%
500 13.8 2.61 1.63 %
9560 TSE Growth
949 948
-1
-0.1%
2,100 12.1 5.19 2.32 %
7096 TSE Growth
774 773.1
-0.9
-0.1%
300 24.3 2.99 ー %
9165 TSE Growth
1,463 1,461
-2
-0.1%
100 12.6 1.06 2.53 %
5136 TSE Growth
1,601 1,598.8
-2.2
-0.1%
300 23.4 6.59 ー %
215A TSE Growth
1,484 1,481.9
-2.1
-0.1%
51,800 29.8 11.4 ー %
3807 TSE Growth
138 137.8
-0.2
-0.1%
12,000 212.0 4.25 ー %
4060 TSE Growth
1,023 1,021.2
-1.8
-0.2%
800 22.8 3.34 0.88 %
3418 TSE Growth
1,057 1,055
-2
-0.2%
2,500 25.7 1.92 0.71 %
4479 TSE Growth
704 702.6
-1.4
-0.2%
300 25.2 1.67 ー %
9215 TSE Growth
979 977
-2
-0.2%
100 7.75 ー %
3623 TSE Growth
1,004 1,001.9
-2.1
-0.2%
800 13.5 2.10 2.58 %
352A TSE Growth
889 887.1
-1.9
-0.2%
400 12.3 5.76 ー %
5028 TSE Growth
398 397
-1
-0.3%
200 24.5 3.47 ー %
About:
Labels