kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
2160 TSE Growth
2,508 2,507.9
-0.1
0.0%
72,200 2.79 ー %
3479 TSE Growth
2,237 2,236.9
-0.1
0.0%
11,900 22.3 2.09 ー %
205A TSE Growth
1,655 1,654.9
-0.1
0.0%
400 7.8 2.12 3.83 %
4395 TSE Growth
1,120 1,119.9
-0.1
0.0%
5,900 32.8 2.66 ー %
5870 TSE Growth
1,049 1,048.9
-0.1
0.0%
1,300 13.0 1.56 2.29 %
9560 TSE Growth
914 913.9
-0.1
0.0%
3,900 11.7 4.84 2.41 %
4375 TSE Growth
869 868.9
-0.1
0.0%
14,000 5.59 ー %
5027 TSE Growth
620 619.9
-0.1
0.0%
14,000 40.8 2.28 0.32 %
7093 TSE Growth
603 602.9
-0.1
0.0%
400 25.3 2.47 ー %
3261 TSE Growth
522 521.9
-0.1
0.0%
3,000 0.81 2.87 %
4884 TSE Growth
395 394.9
-0.1
0.0%
3,700 2.26 ー %
9204 TSE Growth
388 387.9
-0.1
0.0%
51,000 233.6 0.85 ー %
5137 TSE Growth
360 359.9
-0.1
0.0%
33,400 15.1 11.9 ー %
3674 TSE Growth
335 334.9
-0.1
0.0%
400 176.2 0.86 ー %
2164 TSE Growth
320 319.9
-0.1
0.0%
4,700 4.03 ー %
3645 TSE Growth
293 292.9
-0.1
0.0%
400 22.3 1.39 1.02 %
7047 TSE Growth
2,150 2,149.2
-0.8
0.0%
10,700 12.3 2.97 0.56 %
4584 TSE Growth
255 254.9
-0.1
0.0%
271,600 5.92 ー %
2385 TSE Growth
244 243.9
-0.1
0.0%
3,500 212.0 1.07 4.10 %
4475 TSE Growth
1,168 1,167.5
-0.5
0.0%
32,700 22.8 9.67 0.51 %
About:
Labels