kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
4259 TSE Growth
626 630
+4
+0.64%
197,000 14.6 ー %
7777 TSE Growth
471 473
+2
+0.42%
539,400 57.5 12.5 ー %
479A TSE Growth
1,451 1,450.9
-0.1
0.0%
3,700 6.9 4.00 ー %
480A TSE Growth
1,174 1,173.9
-0.1
0.0%
900 10.8 2.35 ー %
6086 TSE Growth
1,100 1,099.9
-0.1
0.0%
1,600 17.6 4.43 1.82 %
438A TSE Growth
764 763.9
-0.1
0.0%
15,900 65.6 2.85 ー %
9560 TSE Growth
698 697.9
-0.1
0.0%
3,600 9.0 3.72 3.15 %
325A TSE Growth
3,475 3,474.5
-0.5
0.0%
27,200 12.7 5.72 ー %
4168 TSE Growth
686 685.9
-0.1
0.0%
15,700 9.4 3.11 2.04 %
3917 TSE Growth
603 602.9
-0.1
0.0%
4,000 5.9 1.55 ー %
4165 TSE Growth
602 601.9
-0.1
0.0%
27,400 23.3 4.91 ー %
9326 TSE Growth
446 445.9
-0.1
0.0%
1,000 24.3 2.12 2.24 %
5892 TSE Growth
2,085 2,084.4
-0.6
0.0%
5,700 26.9 8.83 ー %
4414 TSE Growth
1,034 1,033.6
-0.4
0.0%
4,800 8.6 1.73 ー %
4375 TSE Growth
771 770.7
-0.3
0.0%
28,400 4.74 ー %
3479 TSE Growth
1,885 1,884.2
-0.8
0.0%
5,800 6.8 1.76 ー %
3185 TSE Growth
235 234.9
-0.1
0.0%
48,000 27.0 ー %
7794 TSE Growth
1,229 1,228.4
-0.6
0.0%
60,900 12.2 ー %
4889 TSE Growth
1,738 1,737.1
-0.9
-0.1%
86,800 9.73 ー %
3491 TSE Growth
1,336 1,335.3
-0.7
-0.1%
64,800 10.0 1.82 0.97 %
About:
Labels