kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9558 TSE Growth
2,158 2,157.9
-0.1
0.0%
400 10.9 2.55 4.68 %
9346 TSE Growth
1,649 1,648.9
-0.1
0.0%
100 10.5 2.01 3.70 %
3491 TSE Growth
1,567 1,566.9
-0.1
0.0%
31,300 11.7 2.14 0.83 %
218A TSE Growth
1,432 1,431.9
-0.1
0.0%
178,100 62.3 ー %
147A TSE Growth
979 978.9
-0.1
0.0%
3,900 73.1 4.15 ー %
3556 TSE Growth
929 928.9
-0.1
0.0%
4,100 15.0 12.7 ー %
5588 TSE Growth
813 812.9
-0.1
0.0%
2,800 43.4 5.41 0.48 %
4575 TSE Growth
679 678.9
-0.1
0.0%
17,900 5.71 ー %
276A TSE Growth
3,260 3,259.5
-0.5
0.0%
11,600 23.5 3.64 0.83 %
2160 TSE Growth
3,020 3,019.5
-0.5
0.0%
107,400 3.35 ー %
9235 TSE Growth
552 551.9
-0.1
0.0%
5,100 2,122.6 6.25 ー %
5884 TSE Growth
505 504.9
-0.1
0.0%
1,300 49.4 4.03 ー %
3815 TSE Growth
450 449.9
-0.1
0.0%
800 7.77 ー %
4436 TSE Growth
421 420.9
-0.1
0.0%
600 18.4 5.85 ー %
5592 TSE Growth
2,828 2,827.3
-0.7
0.0%
7,500 11.1 3.30 1.34 %
5575 TSE Growth
706 705.8
-0.2
0.0%
600 12.2 3.27 ー %
414A TSE Growth
1,000 999.7
-0.3
0.0%
9,100 8.9 2.44 4.40 %
4169 TSE Growth
331 330.9
-0.1
0.0%
235,100 3.13 ー %
4192 TSE Growth
325 324.9
-0.1
0.0%
29,100 4.34 ー %
341A TSE Growth
2,061 2,060.1
-0.9
0.0%
1,300 58.4 10.0 ー %
About:
Labels