kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 4:00 pm JST
Total:
0
PER
PBR
3415 TSE Prime
410 413
+3
+0.73%
44,600 14.9 3.19 1.45 %
5714 TSE Prime
9,564 9,600
+36
+0.38%
56,600 18.4 1.43 1.91 %
1579 TSE ETF
518.4 520.3
+1.9
+0.37%
2,932,310 ー %
3064 TSE Prime
2,036.0 2,042
+6
+0.29%
119,300 33.5 8.88 1.52 %
6701 TSE Prime
5,537 5,550
+13
+0.23%
300,800 3.58 0.58 %
1,895 1,898
+3
+0.16%
254,200 13.4 0.90 2.11 %
8316 TSE Prime
5,421 5,423
+2
+0.04%
673,700 13.8 1.37 2.90 %
1540 TSE ETF
26,500 26,500
0
ー%
130,626 ー %
6731 TSE Standard
44 44
0
ー%
713,700 5.34 ー %
8129 TSE Prime
4,600 4,599.9
-0.1
0.0%
9,800 18.9 1.12 1.96 %
8035 TSE Prime
41,330 41,329
-1
0.0%
601,700 38.8 9.55 1.29 %
6820 TSE Prime
2,938 2,937.9
-0.1
0.0%
1,500 21.3 0.62 2.04 %
5280 TSE Standard
2,915 2,914.9
-0.1
0.0%
600 6.4 0.72 2.74 %
2631 TSE ETF
28,565 28,564
-1
0.0%
213 ー %
2685 TSE Prime
2,745 2,744.9
-0.1
0.0%
9,100 10.2 1.55 3.28 %
6070 TSE Prime
2,626 2,625.9
-0.1
0.0%
2,700 16.8 2.13 4.57 %
9761 TSE Standard
2,553 2,552.9
-0.1
0.0%
200 10.2 0.51 4.70 %
2160 TSE Growth
2,508 2,507.9
-0.1
0.0%
72,200 2.79 ー %
9739 TSE Prime
2,447 2,446.9
-0.1
0.0%
1,300 10.3 1.00 3.47 %
3479 TSE Growth
2,237 2,236.9
-0.1
0.0%
11,900 22.3 2.09 ー %
About:
Labels