kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 1:34 pm JST
Total:
0
PER
PBR
3221 TSE Prime
2,888 2,887.9
-0.1
0.0%
1,900 16.2 2.38 0.97 %
2121 TSE Prime
2,800 2,799.9
-0.1
0.0%
14,000 14.0 1.05 4.29 %
8200 TSE Prime
2,279 2,278.9
-0.1
0.0%
3,500 47.9 4.24 0.57 %
2561 TSE ETF
2,126 2,125.9
-0.1
0.0%
40 ー %
8076 TSE Standard
1,928 1,927.9
-0.1
0.0%
300 9.1 0.57 5.39 %
1417 TSE Prime
3,272.0 3,271.8
-0.2
0.0%
3,100 13.8 1.12 2.60 %
7683 TSE Prime
1,387 1,386.9
-0.1
0.0%
200 17.9 2.42 1.23 %
3089 TSE Standard
1,270 1,269.9
-0.1
0.0%
500 1.00 2.76 %
6089 TSE Prime
1,146 1,145.9
-0.1
0.0%
700 13.1 1.45 3.84 %
3546 TSE Prime
1,112 1,111.9
-0.1
0.0%
400 15.1 1.04 3.42 %
1,045 1,044.9
-0.1
0.0%
1,170 ー %
7740 TSE Prime
1,034 1,033.9
-0.1
0.0%
15,500 12.2 2.05 3.51 %
1,014 1,013.9
-0.1
0.0%
30 ー %
6539 TSE Prime
1,000 999.9
-0.1
0.0%
1,200 23.4 2.82 5.60 %
6430 TSE Prime
2,875 2,874.7
-0.3
0.0%
2,200 8.9 0.85 3.48 %
8411 TSE Prime
5,664 5,663.4
-0.6
0.0%
256,000 12.4 1.28 2.56 %
43,140 43,135
-5
0.0%
269 ー %
3548 TSE Prime
760 759.9
-0.1
0.0%
3,500 20.4 1.96 5.00 %
2792 TSE Prime
1,504 1,503.8
-0.2
0.0%
2,800 10.4 0.92 3.66 %
135A TSE Growth
3,675 3,674.5
-0.5
0.0%
7,700 61.6 25.3 ー %
About:
Labels