kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:47 pm JST
Total:
0
PER
PBR
2561 TSE ETF
2,126 2,125.9
-0.1
0.0%
40 ー %
4725 TSE Prime
2,071 2,070.9
-0.1
0.0%
600 1.04 4.83 %
1,648 1,647.9
-0.1
0.0%
890 ー %
3048 TSE Prime
1,566.5 1,566.4
-0.1
0.0%
3,500 15.3 1.59 2.62 %
7378 TSE Growth
1,437 1,436.9
-0.1
0.0%
5,500 11.4 3.59 2.63 %
3089 TSE Standard
1,270 1,269.9
-0.1
0.0%
500 1.00 2.76 %
3772 TSE Standard
1,072 1,071.9
-0.1
0.0%
700 8.2 1.18 ー %
5588 TSE Growth
1,056 1,055.9
-0.1
0.0%
1,600 72.7 7.39 0.28 %
1,014 1,013.9
-0.1
0.0%
30 ー %
9850 TSE Prime
959 958.9
-0.1
0.0%
1,200 36.5 2.40 0.73 %
1942 TSE Prime
4,770 4,769.5
-0.5
0.0%
12,500 21.1 2.49 1.89 %
3395 TSE Prime
2,623 2,622.7
-0.3
0.0%
2,400 24.4 1.86 1.98 %
3548 TSE Prime
760 759.9
-0.1
0.0%
3,300 20.4 1.96 5.00 %
2631 TSE ETF
28,470 28,466
-4
0.0%
338 ー %
6454 TSE Prime
6,690 6,689
-1
0.0%
1,100 22.7 2.84 1.97 %
1820 TSE Prime
5,603 5,602.1
-0.9
0.0%
2,300 12.5 1.25 3.93 %
6229 TSE Standard
1,833 1,832.7
-0.3
0.0%
500 12.8 0.80 2.18 %
7044 TSE Standard
596 595.9
-0.1
0.0%
1,900 20.0 7.82 ー %
9364 TSE Prime
4,980 4,979.1
-0.9
0.0%
3,000 16.9 1.27 3.72 %
6050 TSE Prime
1,641 1,640.7
-0.3
0.0%
1,400 18.4 1.58 2.32 %
About:
Labels