kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:05 pm JST
Total:
0
PER
PBR
9045 TSE Prime
3,399.0 3,398.9
-0.1
0.0%
3,800 10.5 1.08 2.85 %
2,820 2,819.9
-0.1
0.0%
410 ー %
6282 TSE Prime
2,408 2,407.9
-0.1
0.0%
600 17.1 0.92 3.53 %
1345 TSE ETF
2,006.5 2,006.4
-0.1
0.0%
2,900 ー %
7240 TSE Prime
2,990.5 2,990.3
-0.2
0.0%
4,600 13.3 0.82 4.35 %
8001 TSE Prime
1,966.0 1,965.8
-0.2
0.0%
576,400 15.2 2.27 2.14 %
9560 TSE Growth
912 911.9
-0.1
0.0%
3,100 11.7 4.83 2.41 %
3002 TSE Prime
4,470 4,469.5
-0.5
0.0%
8,400 51.0 1.29 4.83 %
330A TSE Growth
838 837.9
-0.1
0.0%
4,100 21.7 6.34 ー %
3397 TSE Prime
4,150 4,149.5
-0.5
0.0%
9,100 66.3 4.02 0.27 %
3154 TSE Prime
807 806.9
-0.1
0.0%
400 13.8 0.89 2.48 %
2354 TSE Standard
802 801.9
-0.1
0.0%
6,400 12.4 2.04 2.49 %
778.6 778.5
-0.1
0.0%
20 ー %
672.0 671.9
-0.1
0.0%
10 ー %
2588 TSE Standard
3,350 3,349.5
-0.5
0.0%
100 15.6 3.66 3.28 %
2929 TSE Prime
668 667.9
-0.1
0.0%
4,900 19.4 2.07 3.74 %
4902 TSE Prime
659.7 659.6
-0.1
0.0%
29,500 12.0 0.66 1.52 %
6866 TSE Prime
6,190 6,189
-1
0.0%
3,200 13.9 1.91 3.23 %
5363 TSE Standard
617 616.9
-0.1
0.0%
2,800 9.3 0.63 3.23 %
2296 TSE Prime
5,980 5,979
-1
0.0%
11,500 18.8 1.18 5.35 %
About:
Labels