kabutan

Japan's Top Weekly Gainers vs Previous Weekend Closing - Stock Ranking

Weekly Change: Compared to the previous week's closing price. If the market was closed, the last available trading day is used.
Stock Price Dec 5, 12:44 pm JST
Total:
0
Weekly Close
PER
PBR
8309 TSE Prime
4,522 4,521
+1
+0.02%
3.19T 10.7 0.97 3.76 % High
9719 TSE Prime
5,689 5,688
+1
+0.02%
1.78T 28.0 5.64 0.83 % High
8410 TSE Prime
289.8 289.7
+0.1
+0.03%
342B 21.1 1.48 3.80 % High
3655 TSE Prime
2,701 2,700
+1
+0.04%
60.2B 49.1 10.0 ー % High
9216 TSE Prime
1,545 1,544
+1
+0.06%
21.8B 31.1 2.75 4.98 % Mid
6250 TSE Prime
2,712 2,710
+2
+0.07%
120B 8.5 0.99 3.32 % Slightly High
2374 TSE Prime
1,217 1,216
+1
+0.08%
30.4B 22.4 1.75 ー % Mid
4917 TSE Prime
2,515 2,513
+2
+0.08%
121B 40.4 1.63 ー % Slightly High
6472 TSE Prime
372.8 372.5
+0.3
+0.08%
199B 0.82 2.95 % High
8766 TSE Prime
5,514 5,509
+5
+0.09%
10.7T 11.5 2.09 3.83 % High
3688 TSE Prime
2,093 2,091
+2
+0.10%
53B 29.4 2.15 ー % Mid
6028 TSE Prime
4,850 4,845
+5
+0.10%
507B 5.94 ー % High
7198 TSE Prime
886 885
+1
+0.11%
39.6B 23.1 0.94 4.51 % Mid
3349 TSE Prime
7,477 7,469
+8
+0.11%
598B 19.1 2.26 1.00 % High
6293 TSE Prime
837 836
+1
+0.12%
18.6B 29.2 0.42 4.42 % Mid
5714 TSE Prime
6,088 6,081
+7
+0.12%
377B 11.6 0.91 3.01 % Slightly High
4461 TSE Prime
7,620 7,610
+10
+0.13%
81.4B 17.9 1.74 1.84 % Mid
8032 TSE Prime
759 758
+1
+0.13%
91.2B 43.5 0.65 4.48 % Mid
8016 TSE Prime
695 694
+1
+0.14%
98.6B 9.4 1.13 4.32 % Slightly High
1,428 1,426
+2
+0.14%
367B 10.1 0.68 2.80 % High
About:
Liquidity
Labels
Note: Stocks with indicative (non-traded) prices are excluded from the top gainers and losers rankings.