kabutan

Japan's Top Weekly Gainers vs Previous Weekend Closing - Stock Ranking

Weekly Change: Compared to the previous week's closing price. If the market was closed, the last available trading day is used.
Stock Price Dec 5, 12:13 pm JST
Total:
0
Weekly Close
PER
PBR
9719 TSE Prime
5,689 5,688
+1
+0.02%
1.78T 28.0 5.64 0.83 % High
4684 TSE Prime
5,023 5,022
+1
+0.02%
2.5T 31.4 4.52 1.47 % High
424A TSE ETF
332.0 331.9
+0.1
+0.03%
2.33B ー % Mid
44,540 44,520
+20
+0.04%
3.61B ー % Low
452.0 451.8
+0.2
+0.04%
46.3B ー % Low
4917 TSE Prime
2,514 2,513
+1
+0.04%
121B 40.3 1.63 ー % Slightly High
823.4 823.0
+0.4
+0.05%
4.01B ー % Slightly Low
1,855 1,854
+1
+0.05%
3.62B ー % Slightly Low
7444 TSE Standard
1,920 1,919
+1
+0.05%
10.4B 8.4 0.40 2.86 % Slightly Low
5990 TSE Standard
1,951 1,950
+1
+0.05%
4.62B 13.9 0.45 3.59 % Low
3065 TSE Standard
1,630 1,629
+1
+0.06%
5.97B 42.6 2.80 0.31 % Low
7635 TSE Standard
1,704 1,703
+1
+0.06%
9.16B 13.8 0.80 ー % Slightly Low
2818 TSE Standard
1,741 1,740
+1
+0.06%
12.3B 201.0 1.95 1.38 % Slightly Low
1599 TSE ETF
31,030 31,010
+20
+0.06%
560B ー % Low
1869 NSE Main
1,574 1,573
+1
+0.06%
42.6B 9.8 0.50 2.67 % Slightly Low
64,460 64,420
+40
+0.06%
6.34B ー % Mid
4957 TSE Standard
1,378 1,377
+1
+0.07%
14.9B 12.2 0.57 0.44 % Slightly Low
1450 TSE Standard
1,414 1,413
+1
+0.07%
12.3B 10.2 1.47 3.89 % Mid
7506 TSE Standard
1,373 1,372
+1
+0.07%
6.46B 140.3 1.17 1.82 % Slightly Low
1,414.0 1,413.0
+1.0
+0.07%
90.9B ー % Slightly Low
About:
Liquidity
Labels
Note: Stocks with indicative (non-traded) prices are excluded from the top gainers and losers rankings.