kabutan

Japan's Top Weekly Decliners vs Previous Weekend - Stock Ranking

Weekly Change: Compared to the previous week's closing price. If the market was closed, the last available trading day is used.
Stock Price Jan 29, 3:05 pm JST
Total:
0
Weekly Close
PER
PBR
6963 TSE Prime
2,729.5 2,731.0
-1.5
-0.1%
1.1T 117.0 1.17 1.83 % High
7718 TSE Prime
2,196 2,197
-1
-0.1%
106B 33.9 1.07 1.59 % Slightly High
7309 TSE Prime
17,170 17,180
-10
-0.1%
1.49T 48.6 1.80 1.97 % High
751.2 751.8
-0.6
-0.1%
156B ー % Mid
21,795 21,815
-20
-0.1%
1.25T 28.9 3.63 0.96 % High
6136 TSE Prime
2,587.0 2,589.5
-2.5
-0.1%
249B 13.8 1.18 3.25 % High
9532 TSE Prime
5,771 5,777
-6
-0.1%
2.3T 15.7 1.33 2.08 % High
5991 TSE Prime
2,767.0 2,770.0
-3.0
-0.1%
639B 14.0 1.37 2.39 % High
6544 TSE Prime
1,658.0 1,660.0
-2.0
-0.1%
296B 44.9 14.5 1.15 % High
1377 TSE Prime
4,015 4,020
-5
-0.1%
182B 16.9 1.00 1.87 % Mid
9468 TSE Prime
3,250.0 3,254.0
-4.0
-0.1%
484B 97.4 1.93 0.92 % High
5842 TSE Growth
3,530 3,535
-5
-0.1%
123B 1.99 0.96 % Slightly High
8411 TSE Prime
6,721 6,731
-10
-0.2%
16.7T 14.6 1.51 2.16 % High
8111 TSE Prime
2,582.0 2,586.5
-4.5
-0.2%
368B 13.9 3.07 2.25 % High
114,300 114,500
-200
-0.2%
273B 20.2 1.45 4.55 % Slightly High
2525 TSE ETF
54,330 54,420
-90
-0.2%
135B ー % Slightly Low
4975 TSE Prime
5,690 5,700
-10
-0.2%
151B 18.9 2.82 1.44 % Mid
9605 TSE Prime
5,630 5,640
-10
-0.2%
416B 17.1 1.24 0.21 % Mid
3132 TSE Prime
2,636.0 2,641.0
-5.0
-0.2%
472B 17.4 1.81 2.66 % High
8750 TSE Prime
1,350.0 1,353.0
-3.0
-0.2%
5T 12.2 1.27 3.78 % High
About:
Liquidity
Labels
Note: Stocks with indicative (non-traded) prices are excluded from the top gainers and losers rankings.