kabutan

Japan's Top Weekly Decliners vs Previous Weekend - Stock Ranking

Weekly Change: Compared to the previous week's closing price. If the market was closed, the last available trading day is used.
Stock Price Dec 5, 12:49 pm JST
Total:
0
Weekly Close
PER
PBR
817.8 818.0
-0.2
0.0%
523M ー % Mid
7180 TSE Prime
962.3 962.5
-0.2
0.0%
446B 11.8 0.56 2.81 % High
3490 TSE Standard
2,929 2,930
-1
0.0%
4.42B 8.6 1.30 1.02 % Slightly Low
3,144 3,145
-1
0.0%
70.3B ー % Slightly Low
681.5 681.8
-0.3
0.0%
47.3B ー % Slightly Low
4684 TSE Prime
5,020 5,022
-2
0.0%
2.5T 31.4 4.51 1.47 % High
5990 TSE Standard
1,949 1,950
-1
-0.1%
4.61B 13.9 0.45 3.59 % Low
1712 TSE Standard
1,841 1,842
-1
-0.1%
31B 22.9 1.70 0.43 % Mid
1365 TSE ETF
66,000 66,030
-30
-0.1%
10B ー % High
7039 TSE Growth
1,975 1,976
-1
-0.1%
7.44B 11.5 1.54 4.30 % Slightly Low
9679 TSE Standard
1,860 1,861
-1
-0.1%
7.83B 15.5 0.79 1.29 % Low
1869 NSE Main
1,572 1,573
-1
-0.1%
42.5B 9.7 0.50 2.67 % Slightly Low
1,812 1,813
-1
-0.1%
17.5B ー % Mid
4326 TSE Prime
1,725 1,726
-1
-0.1%
69.7B 20.5 2.02 2.78 % Mid
8334 TSE Prime
1,733.5 1,734.5
-1.0
-0.1%
686B 11.9 1.10 3.46 % High
5816 TSE Standard
1,470 1,471
-1
-0.1%
18.5B 10.8 0.68 2.79 % Mid
9753 TSE Standard
1,351 1,352
-1
-0.1%
14.6B 9.4 1.21 2.96 % Mid
1,530 1,531
-1
-0.1%
9.41B ー % Mid
43,030 43,060
-30
-0.1%
380B ー % High
6937 TSE Prime
1,393 1,394
-1
-0.1%
45.7B 11.2 1.16 ー % Mid
About:
Liquidity
Labels
Note: Stocks with indicative (non-traded) prices are excluded from the top gainers and losers rankings.