About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Parabolic SAR Signals Bearish Reversal in Japan

Stock Price Thu May 15, 2025 4:00 pm JST
Total:
0
PER
PBR
9950 TSE Standard
3,390 10.4B
-45
-1.3%
7,000 35.2 2.71 0.59 % Low
9908 TSE Standard
2,017 23.8B
+3
+0.15%
13,900 7.6 0.77 4.46 % Mid
9818 TSE Standard
1,550 12.5B
-70
-4.3%
200 13.8 0.80 1.74 % Low
9799 TSE Standard
1,040 17.2B
-5
-0.5%
6,000 13.3 1.38 3.08 % Slightly Low
9765 TSE Prime
1,048 17.6B
-6
-0.6%
59,700 11.9 1.36 4.01 % Mid
3,245 11.1B
-40
-1.2%
236,700 7.9 0.61 4.41 % Mid
9428 TSE Standard
1,058 10.2B
-2
-0.2%
4,100 6.3 0.82 3.21 % Slightly Low
9407 FSE
4,600 10.3B
ー%
1,000 20.5 0.26 1.63 % Low
9402 NSE Premier
674 17.8B
-11
-1.6%
6,700 12.5 0.25 2.97 % Slightly Low
9399 TSE Standard
792 14.4B
-63
-7.4%
37,949 ー % Slightly High
9341 TSE Prime
756 13.5B
-259
-26%
1,210,000 13.3 2.00 3.97 % Slightly High
9332 TSE Prime
636 21.6B
0
ー%
120,400 8.3 1.27 3.93 % Mid
9319 TSE Prime
1,439 27.4B
+18
+1.27%
167,400 14.7 0.58 2.64 % Mid
9272 TSE Growth
1,469 14.9B
-46
-3.0%
97,000 13.6 7.14 ー % Mid
9268 TSE Standard
330 25.4B
-8
-2.4%
384,600 20.4 0.95 5.45 % Slightly High
9115 TSE Standard
631 22.7B
-8
-1.3%
88,700 4.8 0.45 ー % Mid
9046 TSE Prime
2,301 18.5B
-48
-2.0%
26,100 16.4 0.77 0.87 % Mid
8713 TSE Prime
1,502 27.2B
-47
-3.0%
132,200 8.2 0.35 4.99 % Mid
8542 TSE Standard
1,167 13.6B
-4
-0.3%
18,400 7.9 0.29 4.28 % Mid
8364 TSE Prime
1,362 15.9B
-32
-2.3%
21,200 7.6 0.21 4.41 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.