kabutan

-10% Below 25-Day MA in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
1515 TSE Prime
2,846 228B
-137
-4.6%
1,236,700
-23%
21.3 1.48 1.88 % High
1773 TSE Prime
67 762B
-1
-1.5%
12,000
-13%
ー % Slightly Low
1812 TSE Prime
6,047 3.2T
-137
-2.2%
2,078,200
-11%
16.5 2.12 2.18 % High
1861 TSE Prime
1,635 283B
-19
-1.2%
541,900
-13%
15.0 1.50 2.75 % High
1871 TSE Prime
2,857 136B
-6
-0.2%
169,700
-11%
15.7 2.13 3.82 % Slightly High
1885 TSE Prime
3,440 303B
+105
+3.15%
844,900
-12%
14.9 2.43 2.67 % High
1911 TSE Prime
1,446.0 894B
-16.5
-1.1%
3,995,600
-12%
9.3 0.88 3.46 % High
1975 TSE Prime
3,725 101B
-20
-0.5%
79,100
-13%
12.0 2.13 3.62 % Mid
2607 TSE Prime
3,207.0 281B
+50.0
+1.58%
523,600
-15%
16.7 1.15 1.62 % High
3116 TSE Prime
2,649.5 497B
-44.0
-1.6%
362,900
-12%
10.5 0.97 3.25 % High
3402 TSE Prime
1,110.5 1.67T
-23.5
-2.1%
5,740,600
-11%
19.7 0.92 1.80 % High
3465 TSE Prime
6,550 104B
-20
-0.3%
100,400
-11%
7.1 1.49 3.51 % Mid
3498 TSE Prime
6,440 158B
-240
-3.6%
469,200
-11%
9.5 2.38 2.56 % High
4028 TSE Prime
3,135 127B
-25
-0.8%
431,300
-11%
9.2 0.99 3.83 % Slightly High
4046 TSE Prime
1,964 263B
-19
-1.0%
234,300
-13%
17.8 1.96 1.27 % High
4183 TSE Prime
1,938.5 779B
+7.0
+0.36%
4,677,800
-13%
17.2 0.83 3.87 % High
4188 TSE Prime
910.2 1.31T
-14.3
-1.6%
9,929,800
-15%
26.3 0.67 3.52 % High
4202 TSE Prime
1,386.5 370B
0
ー%
922,800
-11%
7.1 0.93 4.33 % High
4483 TSE Prime
3,285 215B
-160
-4.6%
741,900
-14%
29.0 2.62 ー % High
4506 TSE Prime
1,792.0 713B
-43.0
-2.3%
7,308,700
-21%
6.9 2.46 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.