kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
3,783 112B
-25
-0.7%
4,556,214
-11%
ー % High
141A TSE Growth
3,885 477B
-35
-0.9%
658,800
-11%
952.2 3.71 0.41 % High
2492 TSE Prime
398 106B
-33
-7.7%
6,175,700
-12%
34.2 3.59 1.65 % High
3038 TSE Prime
2,804.5 767B
+123.5
+4.61%
3,258,200
-10%
21.0 3.96 1.14 % High
4088 TSE Prime
1,895.5 436B
-323.0
-15%
19,920,400
-15%
0.98 3.96 % High
4503 TSE Prime
2,207.0 3.99T
-25.0
-1.1%
6,920,400
-13%
13.1 2.16 3.62 % High
4506 TSE Prime
1,729.5 777B
+10.0
+0.58%
7,857,400
-15%
7.6 2.69 ー % High
4661 TSE Prime
2,223.0 4T
+34.5
+1.58%
9,239,000
-14%
32.0 3.31 0.72 % High
4784 TSE Prime
580 177B
+10
+1.75%
4,703,500
-18%
29.9 12.9 3.71 % High
6702 TSE Prime
3,075.0 5.35T
-105.0
-3.3%
18,375,800
-12%
17.2 2.63 1.79 % High
6961 TSE Prime
L-Down
13,110 128B
-4,000
-23%
74,100
-12%
23.6 1.90 0.69 % Slightly High
7157 TSE Prime
1,857 149B
-65
-3.4%
480,000
-13%
19.1 1.53 ー % Slightly High
7581 TSE Prime
5,050 264B
-30
-0.6%
388,400
-12%
21.0 1.97 0.59 % Slightly High
7906 TSE Standard
2,606 242B
-41
-1.6%
582,800
-12%
19.2 2.92 0.92 % Slightly High
8131 TSE Standard
2,012 115B
+17
+0.85%
51,200
-10%
12.4 1.07 3.28 % Mid
8267 TSE Prime
1,551.5 4.32T
+41.5
+2.75%
7,170,500
-12%
58.7 3.52 0.97 % High
9022 TSE Prime
3,611 3.62T
-133
-3.6%
5,579,600
-12%
7.7 0.68 0.89 % High
9267 TSE Prime
3,520 109B
-85
-2.4%
183,200
-12%
13.6 1.82 0.37 % Mid
9505 TSE Prime
864.9 182B
-7.9
-0.9%
2,544,600
-18%
7.2 0.40 2.89 % High
9507 TSE Prime
1,541.0 320B
-15.5
-1.0%
1,186,200
-12%
10.5 0.66 3.57 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.