kabutan

-10% Below 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9501 TSE Prime
570.5 917B
+13.1
+2.35%
87,476,000
-16%
0.33 ー % High
9267 TSE Prime
4,120 128B
-15
-0.4%
161,000
-12%
16.0 2.19 0.32 % Mid
7747 TSE Prime
2,578.0 684B
-69.5
-2.6%
1,240,500
-11%
28.7 4.62 1.20 % High
6758 TSE Prime
3,432.0 21.1T
+28.0
+0.82%
22,968,600
-11%
19.4 2.66 0.73 % High
6753 TSE Prime
683.9 445B
+2.6
+0.38%
3,389,800
-10%
8.3 2.14 ー % High
6532 TSE Prime
5,800 901B
-516
-8.2%
1,954,700
-11%
23.6 8.39 1.72 % High
4784 TSE Prime
763 210B
-24
-3.1%
799,400
-14%
41.8 15.3 2.39 % High
4776 TSE Prime
2,401 127B
-69
-2.8%
571,300
-11%
17.6 6.83 1.67 % Slightly High
4733 TSE Prime
7,304 551B
-327
-4.3%
225,500
-11%
31.6 3.30 1.52 % Slightly High
4568 TSE Prime
2,931.0 5.55T
+3.0
+0.10%
11,167,800
-11%
18.8 3.28 2.66 % High
4506 TSE Prime
2,180.5 868B
-82.5
-3.7%
6,113,500
-11%
9.4 3.26 ー % High
4443 TSE Prime
1,472 186B
-69
-4.5%
2,755,600
-15%
11.8 ー % High
4194 TSE Prime
8,610 346B
-194
-2.2%
310,600
-12%
21.4 4.75 ー % Slightly High
3994 TSE Prime
3,980 221B
-160
-3.9%
1,428,300
-11%
5.39 ー % High
3923 TSE Prime
885.0 319B
-35.4
-3.9%
3,212,100
-12%
26.3 13.1 0.38 % High
3697 TSE Prime
769.0 206B
-47.0
-5.8%
13,633,600
-16%
4.64 ー % High
3626 TSE Prime
4,500 1.06T
-118
-2.6%
1,027,100
-11%
20.1 3.00 1.69 % High
3064 TSE Prime
2,036.0 1.02T
-151.5
-6.9%
3,919,300
-13%
33.4 8.86 1.52 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.