kabutan

-10% Below 25-Day MA in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
9984 TSE Prime
3,609.0 20.6T
+31.0
+0.87%
34,790,800
-12%
1.32 0.30 % High
9722 TSE Prime
2,076 127B
-18
-0.9%
181,200
-10%
10.8 3.38 0.96 % Slightly High
9201 TSE Prime
2,599.5 1.14T
+10.5
+0.41%
4,846,000
-12%
9.0 0.91 3.69 % High
9025 TSE Prime
3,005 171B
+19
+0.64%
76,600
-11%
11.0 1.04 3.66 % Mid
8714 TSE Prime
785 221B
-9
-1.1%
901,400
-10%
14.8 0.90 2.68 % High
8604 TSE Prime
1,181.0 3.65T
0
ー%
13,273,800
-12%
0.95 ー % High
8411 TSE Prime
6,095 15.2T
-41
-0.7%
7,155,700
-11%
13.1 1.33 2.38 % High
8331 TSE Prime
1,995.0 1.55T
-41.0
-2.0%
1,630,100
-10%
15.4 1.12 2.61 % High
8316 TSE Prime
5,080 19.4T
-28
-0.6%
10,268,600
-10%
12.9 1.24 3.09 % High
8233 TSE Prime
1,804.5 551B
-1.5
-0.1%
1,173,700
-13%
1.11 1.88 % High
8022 TSE Prime
3,390 270B
-145
-4.1%
344,000
-13%
15.6 1.54 1.77 % Slightly High
7947 TSE Prime
2,380 201B
+10
+0.42%
257,900
-11%
13.0 1.19 3.00 % Slightly High
7733 TSE Prime
1,330.5 1.48T
+20.0
+1.53%
4,986,500
-13%
26.8 1.89 2.25 % High
7599 TSE Prime
1,280 137B
+1
+0.08%
473,700
-11%
10.2 1.51 2.92 % High
7283 TSE Prime
1,931 122B
-9
-0.5%
208,100
-10%
8.8 0.80 3.99 % Slightly High
7279 TSE Standard
3,200 122B
+15
+0.47%
115,700
-10%
3.2 0.55 2.50 % Mid
7270 TSE Prime
2,568.5 1.84T
-56.0
-2.1%
4,376,100
-12%
14.7 0.67 4.48 % High
7269 TSE Prime
1,900.0 3.73T
-63.5
-3.2%
9,577,400
-14%
9.4 1.11 2.42 % High
7267 TSE Prime
1,344.5 6.09T
-23.5
-1.7%
28,599,800
-12%
0.42 5.21 % High
7261 TSE Prime
1,145.0 723B
+1.0
+0.09%
6,721,100
-10%
36.1 0.40 4.80 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.