kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
218A TSE Growth
1,330 25.1B
-74
-5.3%
414,400
-13%
27.6 ー % High
2586 TSE Growth
127 12.4B
+1
+0.79%
1,589,500
-30%
41.5 2.52 ー % High
276A TSE Growth
2,929 14.7B
-76
-2.5%
68,300
-18%
20.8 6.99 0.92 % Slightly High
3133 TSE Growth
442 25.2B
+18
+4.25%
611,200
-18%
34.2 ー % High
336A TSE Growth
651 15.4B
-29
-4.3%
172,000
-20%
2.06 ー % High
3542 TSE Growth
1,314 14.1B
+10
+0.77%
58,900
-18%
21.1 2.11 0.91 % Slightly High
366A TSE Growth
2,371 14.8B
-55
-2.3%
37,200
-12%
17.2 2.73 1.80 % Slightly High
41 12.5B
-1
-2.4%
478,300
-15%
3.62 ー % Slightly High
378A TSE Growth
1,697 12.1B
-85
-4.8%
64,300
-19%
13.0 2.44 2.06 % Slightly High
4192 TSE Growth
296 10.5B
-3
-1.0%
81,200
-16%
4.08 ー % Mid
4258 TSE Growth
2,987 25.8B
-108
-3.5%
109,300
-16%
36.3 9.87 0.53 % Mid
431A TSE Growth
2,675 23.2B
-226
-7.8%
242,300
-12%
28.6 6.57 ー % High
4393 TSE Growth
6,440 25.8B
-210
-3.2%
24,600
-11%
4.40 ー % Slightly High
4563 TSE Growth
66 25.5B
0
ー%
1,537,700
-11%
6.21 ー % Slightly High
4889 TSE Growth
1,699 21.6B
-57
-3.3%
243,700
-11%
13.8 ー % High
5254 TSE Growth
2,814 18.5B
-22
-0.8%
53,600
-21%
12.1 3.45 ー % Mid
5532 TSE Growth
2,292 13.2B
-27
-1.2%
65,300
-13%
18.1 3.99 ー % Mid
5590 TSE Growth
917 15.4B
+6
+0.66%
47,600
-15%
55.7 2.10 ー % Slightly High
5592 TSE Growth
2,567 28.8B
-15
-0.6%
53,500
-12%
12.7 3.06 1.17 % Mid
5621 TSE Growth
1,809 17.4B
+22
+1.23%
61,900
-12%
19.5 3.63 1.55 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.