kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9211 TSE Growth
1,564 19.4B
-54
-3.3%
122,600
-12%
14.6 2.68 ー % Slightly High
7320 TSE Growth
1,429 17.1B
-5
-0.4%
46,900
-18%
9.9 3.57 1.40 % Mid
7318 TSE Growth
978 18.6B
-61
-5.9%
323,900
-23%
4.6 1.62 ー % Mid
7094 TSE Growth
1,575 15.7B
-35
-2.2%
115,100
-13%
12.8 2.99 1.27 % Slightly High
6030 TSE Growth
1,642 13.1B
-37
-2.2%
54,300
-19%
12.2 1.31 ー % Mid
5892 TSE Growth
2,468 11.6B
-77
-3.0%
110,000
-11%
28.9 11.1 ー % Slightly High
5621 TSE Growth
1,816 17.4B
+29
+1.62%
69,500
-12%
19.6 3.65 1.54 % Mid
5592 TSE Growth
2,569 28.8B
-13
-0.5%
65,500
-12%
12.7 3.06 1.17 % Mid
5590 TSE Growth
921 15.4B
+10
+1.10%
57,900
-14%
55.9 2.11 ー % Slightly High
5532 TSE Growth
2,297 13.2B
-22
-1.0%
75,000
-13%
18.1 4.00 ー % Mid
5254 TSE Growth
2,812 18.5B
-24
-0.9%
61,800
-21%
12.1 3.45 ー % Mid
4584 TSE Growth
217 10.8B
-9
-4.0%
967,800
-10%
5.04 ー % High
4563 TSE Growth
66 25.5B
0
ー%
1,703,800
-13%
6.21 ー % Slightly High
4393 TSE Growth
6,390 25.6B
-260
-3.9%
31,700
-12%
4.37 ー % Slightly High
431A TSE Growth
2,679 23.3B
-222
-7.7%
285,000
-13%
28.6 6.58 ー % High
4258 TSE Growth
2,998 25.9B
-97
-3.1%
133,800
-16%
36.4 9.90 0.52 % Mid
4192 TSE Growth
295 10.5B
-4
-1.3%
99,600
-17%
4.07 ー % Mid
414A TSE Growth
1,041 20.8B
-39
-3.6%
259,400
-10%
9.3 2.56 ー % High
378A TSE Growth
1,683 12B
-99
-5.6%
77,000
-20%
12.9 2.42 2.08 % Slightly High
41 12.5B
-1
-2.4%
705,600
-15%
3.62 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.