kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9629 TSE Prime
1,319 29B
-21
-1.6%
118,300
-19%
33.1 1.40 3.03 % Mid
9158 TSE Growth
776 23.3B
-147
-16%
831,300
-20%
20.6 0.68 ー % Slightly High
8931 TSE Standard
1,334 14.8B
-10
-0.7%
34,100
-12%
6.9 0.42 4.50 % Mid
8091 TSE Prime
2,223 20B
-23
-1.0%
44,100
-10%
8.8 0.55 4.50 % Mid
7908 TSE Standard
236 12.9B
-1
-0.4%
146,200
-11%
0.54 ー % Mid
7746 TSE Standard
815 23.7B
-37
-4.3%
1,534,300
-18%
9.34 ー % High
7488 NSE Main
5,100 27B
-400
-7.3%
12,100
-17%
17.9 1.98 5.57 % Slightly Low
7373 TSE Growth
1,232 18.9B
-15
-1.2%
161,800
-17%
7.9 2.41 2.44 % Slightly High
7352 TSE Growth
419 18.6B
-5
-1.2%
128,600
-21%
28.1 5.01 0.24 % Slightly High
7018 TSE Standard
11,970 27B
-80
-0.7%
40,800
-11%
10.1 1.62 0.84 % Slightly High
6239 TSE Standard
1,464 10.4B
-1
-0.1%
21,200
-10%
9.2 1.34 2.39 % Mid
6199 TSE Standard
1,299 17.8B
-30
-2.3%
35,400
-10%
9.2 1.84 1.34 % Mid
5574 TSE Growth
2,517 25B
+19
+0.76%
72,300
-11%
46.3 5.12 ー % Slightly High
5537 TSE Growth
2,159 17.7B
+8
+0.37%
19,700
-18%
14.1 8.77 ー % Mid
5204 TSE Standard
2,891 12.2B
0
ー%
12,400
-11%
5.6 0.32 2.49 % Mid
504A TSE Growth
605 27.3B
+2
+0.33%
75,600
-18%
ー % Slightly High
4889 TSE Growth
1,201 16.5B
+28
+2.39%
198,100
-19%
6.86 ー % High
4888 TSE Growth
525 18.4B
+11
+2.14%
631,800
-20%
6.82 ー % High
462A TSE Growth
625 14.9B
-68
-9.8%
471,200
-27%
13.0 2.96 ー % High
4479 TSE Growth
837 10.7B
-28
-3.2%
136,100
-11%
16.5 1.82 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.