kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9399 TSE Standard
95 17.3B
-1
-1.0%
201,011
-14%
ー % High
9229 TSE Prime
375 13.2B
-3
-0.8%
143,000
-19%
1.72 ー % High
9211 TSE Growth
1,564 19.4B
-54
-3.3%
122,600
-12%
14.6 2.68 ー % Slightly High
8127 TSE Standard
496 10.6B
-8
-1.6%
118,200
-16%
50.7 0.59 2.82 % Mid
8105 TSE Standard
294 17.5B
-11
-3.6%
2,711,300
-45%
6.83 ー % High
7523 TSE Standard
1,706 15.6B
-15
-0.9%
2,300
-10%
13.0 1.00 3.52 % Mid
7320 TSE Growth
1,429 17.1B
-5
-0.4%
46,900
-18%
9.9 3.57 1.40 % Mid
7318 TSE Growth
978 18.6B
-61
-5.9%
323,900
-23%
4.6 1.62 ー % Mid
7273 TSE Standard
777 22.8B
-17
-2.1%
105,400
-13%
6.9 2.01 4.25 % Slightly High
7094 TSE Growth
1,575 15.7B
-35
-2.2%
115,100
-13%
12.8 2.99 1.27 % Slightly High
6444 TSE Standard
122 13.6B
-2
-1.6%
121,400
-11%
0.70 ー % Mid
6030 TSE Growth
1,642 13.1B
-37
-2.2%
54,300
-19%
12.2 1.31 ー % Mid
5967 TSE Standard
511 12B
+10
+2.00%
37,100
-12%
14.4 1.02 1.76 % Mid
5892 TSE Growth
2,468 11.6B
-77
-3.0%
110,000
-11%
28.9 11.1 ー % Slightly High
5621 TSE Growth
1,816 17.4B
+29
+1.62%
69,500
-12%
19.6 3.65 1.54 % Mid
5592 TSE Growth
2,569 28.8B
-13
-0.5%
65,500
-12%
12.7 3.06 1.17 % Mid
5590 TSE Growth
921 15.4B
+10
+1.10%
57,900
-14%
55.9 2.11 ー % Slightly High
5535 TSE Prime
341 22B
-6
-1.7%
819,900
-17%
16.6 1.82 2.49 % High
5532 TSE Growth
2,297 13.2B
-22
-1.0%
75,000
-13%
18.1 4.00 ー % Mid
5254 TSE Growth
2,812 18.5B
-24
-0.9%
61,800
-21%
12.1 3.45 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.