kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
153A TSE Growth
1,465 9.53B
-30
-2.0%
34,600
-13%
36.9 6.00 0.33 % Slightly High
2330 TSE Standard
172 7.51B
-6
-3.4%
349,700
-14%
24.6 2.49 ー % Slightly High
2901 TSE Standard
L-Down
378 8.46B
-80
-17%
1,437,800
-35%
2.59 1.06 % Mid
2934 TSE Growth
1,323 7.05B
-18
-1.3%
26,300
-22%
70.4 5.13 ー % Mid
3121 TSE Standard
219 6.97B
+8
+3.79%
177,900
-11%
34.0 1.43 0.91 % Mid
3323 TSE Standard
83 6.86B
+2
+2.47%
805,900
-10%
20.9 1.33 1.45 % Slightly High
338A TSE Growth
5,580 7.59B
-170
-3.0%
38,300
-11%
47.7 12.4 ー % High
3671 TSE Growth
321 7.72B
-5
-1.5%
49,800
-11%
16.0 2.06 2.34 % Mid
3719 TSE Standard
292 8.14B
-2
-0.7%
913,900
-25%
44.3 3.94 1.03 % Slightly High
386A TSE Standard
1,585 5.71B
-20
-1.3%
17,700
-15%
11.9 1.59 1.56 % Slightly High
3926 TSE Prime
290 9.07B
-7
-2.4%
54,700
-11%
2.25 ー % Mid
4019 TSE Growth
826 7.25B
-2
-0.2%
65,700
-19%
48.3 5.27 0.48 % Mid
4056 TSE Growth
418 7.19B
-3
-0.7%
20,300
-13%
179.4 3.75 ー % Mid
4069 TSE Growth
1,408 5.09B
0
ー%
5,400
-11%
47.0 1.87 ー % Mid
4176 TSE Growth
318 7.65B
-9
-2.8%
190,300
-10%
19.9 3.57 ー % Slightly High
4594 TSE Growth
51 5.68B
0
ー%
625,100
-12%
3.77 ー % Slightly High
5034 TSE Growth
2,534 9.57B
-42
-1.6%
27,500
-17%
23.7 4.72 ー % Mid
5244 TSE Growth
227 9.66B
-8
-3.4%
213,700
-13%
7.6 1.99 1.29 % Mid
7048 TSE Growth
169 6.19B
+4
+2.42%
220,900
-14%
61.9 2.44 ー % Mid
7082 TSE Growth
907 9.04B
+3
+0.33%
49,400
-18%
19.3 5.42 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.