kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9235 TSE Growth
833 6.39B
-23
-2.7%
49,700
-12%
3,203.8 9.45 ー % High
9223 TSE Growth
522 6.49B
-35
-6.3%
116,200
-11%
64.2 2.30 0.38 % Slightly Low
8798 TSE Prime
199 7.46B
-2
-1.0%
65,300
-17%
16.3 13.1 ー % Mid
8783 TSE Standard
247 8.44B
-7
-2.8%
548,800
-14%
1.3 1.96 ー % High
8107 TSE Standard
32 8.19B
-1
-3.0%
277,800
-11%
800.0 7.51 ー % Mid
7794 TSE Growth
380 5.53B
-10
-2.6%
138,000
-17%
1.83 ー % Mid
7776 TSE Growth
270 9.36B
+2
+0.75%
800,300
-26%
7.18 ー % High
7082 TSE Growth
903 9B
-1
-0.1%
55,200
-18%
19.2 5.39 ー % Mid
7048 TSE Growth
169 6.19B
+4
+2.42%
245,700
-14%
61.9 2.44 ー % Mid
5244 TSE Growth
227 9.66B
-8
-3.4%
306,600
-13%
7.6 1.99 1.29 % Mid
5034 TSE Growth
2,517 9.51B
-59
-2.3%
32,600
-18%
23.5 4.69 ー % Mid
4594 TSE Growth
50 5.57B
-1
-2.0%
783,300
-14%
3.70 ー % Slightly High
4583 TSE Growth
111 7.55B
-1
-0.9%
541,500
-11%
6.04 ー % Slightly High
4069 TSE Growth
1,400 5.07B
-8
-0.6%
7,300
-11%
46.7 1.86 ー % Mid
4056 TSE Growth
420 7.22B
-1
-0.2%
23,600
-12%
180.2 3.76 ー % Mid
4019 TSE Growth
830 7.28B
+2
+0.24%
100,900
-19%
48.5 5.29 0.48 % Mid
3926 TSE Prime
287 8.97B
-10
-3.4%
71,700
-12%
2.23 ー % Mid
386A TSE Standard
1,572 5.67B
-33
-2.1%
22,000
-16%
11.8 1.58 1.57 % Slightly High
3840 TSE Standard
68 5.25B
-4
-5.6%
459,700
-13%
2.11 ー % Mid
3719 TSE Standard
291 8.11B
-3
-1.0%
987,500
-25%
44.2 3.93 1.03 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.