kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
7138 TSE Growth
207 3.28B
+1
+0.49%
147,000
-11%
2.43 ー % High
6573 TSE Growth
40 1.84B
-1
-2.4%
858,000
-26%
4.62 ー % Slightly High
6173 TSE Growth
L-Down
79 838M
-50
-39%
21,000
-40%
168.0 6.38 ー % Mid
6081 TSE Growth
239 3.8B
0
ー%
73,500
-15%
189.6 2.13 ー % High
5240 TSE Growth
149 1.83B
+1
+0.68%
248,900
-25%
1.49 ー % Mid
519A TSE Growth
581 3.43B
0
ー%
21,400
-13%
10.2 4.76 ー % Mid
4881 TSE Growth
69 3.09B
0
ー%
569,100
-11%
2.15 ー % Mid
469A TSE Growth
1,495 1.62B
-32
-2.1%
8,000
-28%
10.8 1.94 ー % Mid
442A TSE Growth
1,174 2.43B
-27
-2.3%
4,300
-14%
16.2 1.47 ー % Mid
4429 TSE Growth
813 3.7B
-7
-0.9%
6,700
-11%
22.8 1.10 ー % Slightly Low
4316 TSE Growth
173 616M
-12
-6.5%
191,000
-39%
20.5 2.93 ー % High
4265 TSE Growth
270 1.29B
-5
-1.8%
48,600
-22%
2.00 ー % Slightly High
4056 TSE Growth
286 4.92B
+1
+0.35%
37,200
-11%
2.64 ー % Mid
3930 TSE Growth
892 2.74B
+14
+1.59%
105,700
-18%
26.4 0.92 ー % Mid
3557 TSE Growth
582 2.88B
0
ー%
13,600
-28%
1,455.0 5.81 ー % Slightly Low
264A TSE Growth
363 4.61B
+3
+0.83%
67,600
-13%
19.9 2.35 ー % Slightly High
195A TSE Growth
700 2.39B
+11
+1.60%
22,000
-22%
2.36 ー % Mid
149A TSE Growth
797 2.6B
-3
-0.4%
14,200
-14%
2.48 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.