kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
2168 TSE Prime
1,602 64.4B
-28
-1.7%
374,400
-12%
0.47 4.68 % Slightly High
2294 TSE Prime
2,632 32.8B
-54
-2.0%
65,800
-11%
29.6 1.66 3.23 % Mid
2492 TSE Prime
398 106B
-33
-7.7%
6,175,700
-12%
34.2 3.59 1.65 % High
2884 TSE Prime
684 16.5B
+10
+1.48%
113,700
-16%
11.6 1.31 ー % Slightly High
3038 TSE Prime
2,804.5 767B
+123.5
+4.61%
3,258,200
-10%
21.0 3.96 1.14 % High
3196 TSE Prime
1,567 40.4B
-10
-0.6%
186,900
-14%
49.7 3.51 0.83 % Mid
3475 TSE Prime
1,462 44.7B
-14
-1.0%
177,400
-12%
9.2 3.44 3.15 % Slightly High
3656 TSE Prime
207 16.5B
-3
-1.4%
8,084,400
-32%
1.61 ー % High
3678 TSE Prime
1,225 18.6B
-17
-1.4%
107,400
-16%
15.4 0.98 3.27 % Mid
3681 TSE Prime
39 1.03B
-8
-17%
3,791,900
-42%
ー % Mid
4088 TSE Prime
1,895.5 436B
-323.0
-15%
19,920,400
-15%
0.98 3.96 % High
4318 TSE Prime
766 43.3B
-75
-8.9%
491,600
-11%
15.3 2.22 4.96 % Mid
4503 TSE Prime
2,207.0 3.99T
-25.0
-1.1%
6,920,400
-13%
13.1 2.16 3.62 % High
4506 TSE Prime
1,729.5 777B
+10.0
+0.58%
7,857,400
-15%
7.6 2.69 ー % High
4554 TSE Prime
2,154 57.2B
-38
-1.7%
163,200
-10%
25.1 1.17 2.27 % Slightly High
4661 TSE Prime
2,223.0 4T
+34.5
+1.58%
9,239,000
-14%
32.0 3.31 0.72 % High
4784 TSE Prime
580 177B
+10
+1.75%
4,703,500
-18%
29.9 12.9 3.71 % High
5410 TSE Prime
2,883 49.4B
+38
+1.34%
238,900
-17%
9.8 0.29 3.47 % Mid
5440 TSE Prime
1,827 82B
-72
-3.8%
365,100
-20%
8.8 0.38 3.83 % Mid
6196 TSE Prime
1,187 68.4B
-127
-9.7%
2,793,900
-14%
13.6 3.43 5.48 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.