kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
285A TSE Prime
9,319 5.04T
+249
+2.75%
26,099,300
-12%
6.15 ー % High
3182 TSE Prime
1,420 53.9B
-16
-1.1%
80,800
-11%
12.3 1.66 1.13 % Slightly High
3486 TSE Prime
2,067 33.2B
+12
+0.58%
62,800
-13%
7.6 2.30 3.89 % Slightly High
3681 TSE Prime
117 3.08B
0
ー%
31,600
-11%
30.3 13.2 ー % Mid
3853 TSE Prime
1,041 18.2B
-28
-2.6%
310,600
-15%
2.70 0.82 % High
3926 TSE Prime
291 9.1B
-6
-2.0%
50,600
-10%
2.26 ー % Mid
3993 TSE Prime
3,330 106B
-75
-2.2%
171,500
-11%
36.2 3.00 ー % High
409A TSE Prime
1,332 54.6B
-4
-0.3%
550,200
-12%
16.5 3.06 3.00 % High
4784 TSE Prime
681 187B
-1
-0.2%
466,500
-14%
37.3 13.7 2.67 % High
5535 TSE Prime
343 22.2B
-4
-1.2%
519,100
-17%
16.7 1.83 2.48 % High
6254 TSE Prime
2,950 120B
+4
+0.14%
289,500
-13%
29.2 3.10 2.37 % High
6619 TSE Prime
201 11.1B
-5
-2.4%
431,600
-10%
0.24 ー % Slightly High
7383 TSE Prime
530 52.7B
-24
-4.3%
1,102,300
-22%
32.9 2.61 ー % High
8798 TSE Prime
200 7.49B
-1
-0.5%
40,600
-17%
16.4 13.2 ー % Mid
9229 TSE Prime
376 13.2B
-2
-0.5%
100,400
-19%
1.72 ー % High
9501 TSE Prime
640.6 1.03T
-15.0
-2.3%
59,184,400
-20%
0.37 ー % High
9519 TSE Prime
710 64.8B
-24
-3.3%
297,300
-10%
42.7 0.69 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.