kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9629 TSE Prime
1,319 29B
-21
-1.6%
118,300
-19%
33.1 1.40 3.03 % Mid
9536 TSE Prime
2,208 82.1B
-28
-1.3%
183,300
-12%
9.9 0.69 3.17 % Mid
9534 TSE Prime
785 69.6B
-42
-5.1%
566,800
-12%
7.3 0.71 3.44 % Mid
9507 TSE Prime
1,541.0 320B
-15.5
-1.0%
1,186,200
-12%
10.5 0.66 3.57 % High
9505 TSE Prime
864.9 182B
-7.9
-0.9%
2,544,600
-18%
7.2 0.40 2.89 % High
9474 TSE Prime
858 49.2B
+7
+0.82%
272,600
-11%
18.3 0.94 4.90 % Mid
9267 TSE Prime
3,520 109B
-85
-2.4%
183,200
-12%
13.6 1.82 0.37 % Mid
9229 TSE Prime
198 6.97B
-1
-0.5%
132,600
-17%
0.98 ー % Slightly High
9022 TSE Prime
3,611 3.62T
-133
-3.6%
5,579,600
-12%
7.7 0.68 0.89 % High
8624 TSE Prime
1,291 49B
-23
-1.8%
165,400
-13%
1.34 ー % Slightly High
8267 TSE Prime
1,551.5 4.32T
+41.5
+2.75%
7,170,500
-12%
58.7 3.52 0.97 % High
8237 TSE Prime
1,656 88.2B
-21
-1.3%
355,200
-15%
168.1 3.15 0.72 % High
8091 TSE Prime
2,223 20B
-23
-1.0%
44,100
-10%
8.8 0.55 4.50 % Mid
7717 TSE Prime
L-Down
4,130 41.5B
-700
-14%
524,300
-12%
19.5 1.13 1.94 % Slightly High
7581 TSE Prime
5,050 264B
-30
-0.6%
388,400
-12%
21.0 1.97 0.59 % Slightly High
7157 TSE Prime
1,857 149B
-65
-3.4%
480,000
-13%
19.1 1.53 ー % Slightly High
6961 TSE Prime
L-Down
13,110 128B
-4,000
-23%
74,100
-12%
23.6 1.90 0.69 % Slightly High
6702 TSE Prime
3,075.0 5.35T
-105.0
-3.3%
18,375,800
-12%
17.2 2.63 1.79 % High
6196 TSE Prime
1,187 68.4B
-127
-9.7%
2,793,900
-14%
13.6 3.43 5.48 % Slightly High
5440 TSE Prime
1,827 82B
-72
-3.8%
365,100
-20%
8.8 0.38 3.83 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.