kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9519 TSE Prime
656 59.9B
-23
-3.4%
1,232,500
-14%
39.5 0.64 ー % High
9501 TSE Prime
661.0 1.06T
+34.7
+5.54%
118,679,400
-14%
0.38 ー % High
9229 TSE Prime
367 12.9B
-21
-5.4%
260,200
-17%
1.68 ー % High
8798 TSE Prime
185 6.93B
-3
-1.6%
72,500
-18%
15.1 12.2 ー % Mid
8267 TSE Prime
2,289.0 6.37T
+23.0
+1.02%
10,159,500
-11%
158.3 5.26 0.60 % High
7383 TSE Prime
554 55.1B
+42
+8.20%
2,933,500
-12%
34.4 2.72 ー % High
7095 TSE Prime
1,493 21.9B
-311
-17%
1,264,500
-16%
8.3 1.58 3.68 % Slightly High
6620 TSE Prime
773 30.9B
-7
-0.9%
111,400
-14%
181.8 1.20 ー % Slightly High
6619 TSE Prime
163 9B
-16
-8.9%
2,589,700
-22%
-0.9 0.21 ー % Slightly High
6535 TSE Prime
491 28.6B
+22
+4.69%
534,100
-11%
8.8 1.88 5.50 % Slightly High
6254 TSE Prime
2,689 109B
+19
+0.71%
507,900
-15%
26.6 2.83 2.60 % High
5535 TSE Prime
341 22B
-4
-1.2%
591,200
-13%
16.6 1.82 2.49 % High
5032 TSE Prime
4,685 286B
-85
-1.8%
3,388,900
-23%
19.1 10.3 1.60 % High
4880 TSE Prime
435 8.62B
-46
-9.6%
563,500
-12%
1.46 ー % Mid
4784 TSE Prime
639 176B
-12
-1.8%
849,300
-14%
35.0 12.8 2.85 % High
4704 TSE Prime
6,721 947B
+63
+0.95%
958,200
-11%
29.1 7.09 ー % High
4413 TSE Prime
2,285 73.4B
-5
-0.2%
176,200
-12%
30.3 11.4 0.33 % Slightly High
3923 TSE Prime
1,050.0 379B
-0.5
-0.1%
1,810,600
-12%
31.2 15.5 0.32 % High
3901 TSE Prime
1,555 20.6B
-81
-5.0%
269,200
-10%
13.6 3.10 3.34 % Mid
3853 TSE Prime
1,004 17.6B
-17
-1.7%
1,051,800
-12%
23.6 2.60 0.90 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.