kabutan

-10% Below 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
PER
PBR
9501 TSE Prime
645.3 1.04T
-10.3
-1.6%
72,514,400
-19%
0.37 ー % High
9229 TSE Prime
376 13.2B
-2
-0.5%
115,100
-19%
1.72 ー % High
8798 TSE Prime
199 7.46B
-2
-1.0%
44,100
-17%
16.3 13.1 ー % Mid
7383 TSE Prime
528 52.5B
-26
-4.7%
1,218,000
-22%
32.8 2.60 ー % High
6619 TSE Prime
199 11B
-7
-3.4%
515,700
-10%
0.24 ー % Slightly High
6254 TSE Prime
2,946 120B
0
ー%
316,200
-13%
29.2 3.10 2.38 % High
5535 TSE Prime
342 22.1B
-5
-1.4%
592,600
-17%
16.6 1.83 2.49 % High
4784 TSE Prime
679 187B
-3
-0.4%
507,200
-14%
37.2 13.6 2.68 % High
409A TSE Prime
1,327 54.4B
-9
-0.7%
579,800
-13%
16.4 3.05 3.01 % High
3993 TSE Prime
3,320 106B
-85
-2.5%
190,500
-11%
36.1 2.99 ー % High
3926 TSE Prime
290 9.07B
-7
-2.4%
54,700
-11%
2.25 ー % Mid
3853 TSE Prime
1,033 18.1B
-36
-3.4%
403,800
-15%
2.68 0.82 % High
3681 TSE Prime
116 3.06B
-1
-0.9%
47,300
-12%
30.0 13.1 ー % Mid
3486 TSE Prime
2,055 33B
0
ー%
73,800
-14%
7.6 2.29 3.92 % Slightly High
3182 TSE Prime
1,415 53.7B
-21
-1.5%
94,500
-11%
12.2 1.66 1.13 % Slightly High
285A TSE Prime
9,340 5.05T
+270
+2.98%
29,537,900
-12%
6.16 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.