kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9726 TSE Standard
2,029 55.5B
+71
+3.63%
95,900
+10.8%
8.1 3.66 ー % Mid
8841 TSE Standard
1,106 104B
+57
+5.43%
425,000
+16.8%
54.2 0.95 0.90 % Mid
8508 TSE Standard
662 88.4B
-6
-0.9%
1,622,400
+10.5%
10.8 0.54 2.57 % Slightly High
8289 TSE Standard
1,039 24.3B
+2
+0.19%
49,700
+11.7%
1.13 ー % Mid
8066 TSE Standard
2,666 243B
+78
+3.01%
24,700
+11.5%
11.8 1.27 3.00 % Mid
7271 TSE Standard
1,193 15.4B
+13
+1.10%
33,800
+10.2%
6.6 1.03 1.93 % Mid
7256 TSE Standard
345 13.6B
0
ー%
719,800
+15.8%
13.3 1.38 ー % Slightly High
7162 TSE Standard
L-Up
298 3.92B
+80
+36.7%
2,036,000
+28.2%
2.0 0.77 2.68 % Mid
6994 TSE Standard
1,120 37B
+20
+1.82%
289,000
+12.6%
15.7 1.14 1.88 % Slightly High
6969 TSE Standard
1,369 5.25B
-2
-0.2%
18,800
+15.2%
13.3 1.77 ー % Mid
6928 TSE Standard
3,445 23.7B
+160
+4.87%
66,100
+11.2%
19.7 1.05 2.18 % Mid
6918 TSE Standard
3,105 19.8B
+172
+5.86%
38,900
+10.3%
32.2 0.88 3.19 % Mid
6912 TSE Standard
2,410 21.2B
+94
+4.06%
21,700
+11.0%
13.8 1.32 2.61 % Mid
6890 TSE Standard
8,090 381B
+560
+7.44%
1,432,200
+17.2%
23.6 1.63 1.83 % High
6870 TSE Standard
L-Up
2,596 15.3B
+500
+23.9%
182,200
+27.7%
16.5 0.97 3.00 % Slightly Low
6862 TSE Standard
3,060 24.3B
+219
+7.71%
825,100
+28.8%
11.2 3.03 0.59 % Slightly High
6840 TSE Standard
589 5.41B
+45
+8.27%
663,800
+16.4%
10.2 1.40 ー % Slightly High
6838 TSE Standard
1,649 13.8B
-35
-2.1%
186,100
+12.9%
18.8 2.14 0.30 % Slightly High
6832 TSE Standard
2,841 34.1B
+34
+1.21%
17,500
+10.8%
66.2 0.74 1.90 % Mid
6824 TSE Standard
5,710 71.7B
-70
-1.2%
12,400
+10.5%
14.7 1.36 1.66 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.