kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:59 pm JST
Total:
0
PER
PBR
9973 TSE Standard
32 9.43B
+1
+3.23%
9,676,800
+21.9%
11.8 ー % Mid
9845 TSE Standard
1,525 40.9B
+5
+0.33%
36,700
+12.1%
9.7 0.81 2.16 % Mid
9776 TSE Standard
1,965 8.28B
0
ー%
6,100
+13.6%
12.1 0.54 1.17 % Slightly Low
9610 TSE Standard
208 2.23B
-15
-6.7%
3,929,600
+21.5%
2.70 ー % Slightly High
9322 TSE Standard
2,587 21.4B
-33
-1.3%
6,700
+25.7%
26.1 0.93 5.03 % Slightly Low
9067 TSE Standard
950 27.5B
+1
+0.11%
55,500
+13.9%
30.4 1.06 0.84 % Mid
9028 TSE Standard
3,565 62.6B
-30
-0.8%
33,000
+11.4%
8.3 1.38 3.94 % Mid
8789 TSE Standard
156 31.4B
-4
-2.5%
1,709,700
+18.4%
11.0 2.75 3.21 % Slightly High
8742 TSE Standard
391 4.91B
+5
+1.30%
26,700
+10.4%
0.47 ー % Slightly Low
1,636 8.74B
+17
+1.05%
3,000
+14.0%
6.6 0.23 3.06 % Slightly Low
8537 TSE Standard
1,956 18.9B
-2
-0.1%
29,400
+10.2%
7.1 0.23 3.58 % Mid
7719 TSE Standard
295 2.1B
-1
-0.3%
519,800
+14.1%
11.3 1.36 ー % Mid
7635 TSE Standard
1,704 9.16B
0
ー%
8,600
+11.8%
13.8 0.80 ー % Slightly Low
7455 TSE Standard
580 32.9B
-1
-0.2%
308,300
+17.3%
32.7 0.99 0.69 % Mid
6994 TSE Standard
914 30.2B
+54
+6.28%
362,400
+17.0%
13.9 0.96 2.19 % Mid
6993 TSE Standard
87 19.4B
-6
-6.5%
39,044,300
+24.6%
16.9 ー % High
6918 TSE Standard
2,854 18.2B
+36
+1.28%
41,300
+12.2%
31.4 0.85 3.47 % Mid
6862 TSE Standard
1,249 9.9B
-56
-4.3%
160,300
+20.5%
11.6 1.46 1.20 % Mid
6834 TSE Standard
13,990 131B
+380
+2.79%
130,400
+16.5%
32.0 4.21 0.57 % Slightly High
6777 TSE Standard
9,570 114B
+340
+3.68%
91,600
+10.8%
23.4 4.89 1.57 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.