kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
7806 TSE Growth
4,935 198B
+295
+6.36%
409,200
+15.3%
21.5 3.80 0.61 % Slightly High
7779 TSE Growth
203 27.9B
+11
+5.73%
15,438,000
+15.0%
0.68 ー % Slightly High
7378 TSE Growth
1,437 10.6B
0
ー%
129,800
+11.7%
11.4 3.59 2.63 % Slightly High
7352 TSE Growth
784 34.1B
+15
+1.95%
131,200
+10.2%
51.6 10.2 0.06 % Slightly High
7326 TSE Growth
1,984 49.2B
+21
+1.07%
19,700
+10.1%
19.7 1.10 2.02 % Mid
7043 TSE Growth
1,124 2.87B
+14
+1.26%
5,200
+11.0%
18.3 2.20 0.62 % Slightly Low
7036 TSE Growth
1,058 4.14B
+45
+4.44%
11,900
+12.2%
37.2 2.97 ー % Slightly Low
6085 TSE Growth
369 4.24B
+19
+5.43%
57,700
+12.9%
29.8 16.7 ー % Mid
6081 TSE Growth
258 4.1B
-52
-17%
11,589,600
+22.8%
2.49 ー % Slightly High
5599 TSE Growth
1,820 10.2B
-5
-0.3%
21,400
+13.2%
28.7 4.68 0.82 % Mid
5596 TSE Growth
1,794 6.42B
0
ー%
4,800
+13.5%
14.0 5.01 0.95 % Slightly Low
5075 NSE Next
1,131 4.79B
+31
+2.82%
1,600
+13.9%
22.2 2.80 0.97 % Slightly Low
4579 TSE Growth
1,129 27.6B
-131
-10%
2,486,800
+58.3%
4.60 ー % Slightly High
4572 TSE Growth
241 4.62B
+1
+0.42%
389,900
+11.6%
5.34 ー % Mid
4425 TSE Growth
1,322 14.9B
-33
-2.4%
3,094,600
+21.9%
5.50 ー % Slightly High
4371 TSE Growth
1,103 19.4B
+45
+4.25%
193,400
+10.7%
11.7 3.43 1.72 % Slightly High
4261 TSE Growth
4,740 6.98B
-5
-0.1%
4,500
+27.4%
20.2 3.70 ー % Slightly Low
4255 TSE Growth
2,075 4.36B
+57
+2.82%
31,100
+37.8%
29.0 9.14 ー % Slightly Low
3989 TSE Growth
1,115 27.2B
-7
-0.6%
205,500
+10.7%
16.6 5.18 4.93 % Slightly High
3961 TSE Growth
765 2.28B
0
ー%
34,000
+10.0%
1.64 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.