kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9348 TSE Growth
590 86.2B
+42
+7.66%
2,671,500
+16.5%
86.8 ー % High
9270 TSE Growth
1,812 25.2B
+32
+1.80%
77,100
+20.4%
12.7 2.93 1.66 % Mid
7794 TSE Growth
L-Up
758 11B
+100
+15.2%
114,500
+59.3%
3.65 ー % Mid
7779 TSE Growth
259 35.6B
+2
+0.78%
1,302,500
+15.1%
0.87 ー % Slightly High
7777 TSE Growth
445 53.9B
+17
+3.97%
3,531,700
+11.5%
179.4 15.5 ー % High
7707 TSE Growth
231 6.39B
-2
-0.9%
222,600
+11.1%
82.5 1.66 ー % Mid
7409 TSE Growth
3,385 40.2B
+70
+2.11%
111,700
+21.5%
80.4 9.91 ー % Mid
7378 TSE Growth
1,960 14.5B
+32
+1.66%
215,700
+15.6%
14.3 4.48 2.06 % Slightly High
7345 TSE Growth
816 2.88B
-3
-0.4%
1,300
+11.9%
4.26 ー % Slightly Low
7112 TSE Growth
755 4.64B
+8
+1.07%
6,000
+14.8%
37.0 1.16 ー % Slightly Low
7093 TSE Growth
603 1.29B
-1
-0.2%
5,200
+13.0%
25.3 2.47 ー % Mid
6613 TSE Growth
420 17.5B
+3
+0.72%
1,083,300
+10.1%
3.47 ー % Slightly High
6521 TSE Growth
L-Up
2,221 25.7B
+400
+22.0%
434,700
+33.1%
4.83 ー % Slightly High
6177 TSE Growth
146 3.65B
+7
+5.04%
4,380,700
+10.8%
5.30 ー % High
6166 TSE Growth
604 6.66B
-78
-11%
2,400,800
+49.6%
663.7 6.66 ー % Slightly High
6085 TSE Growth
418 4.8B
+17
+4.24%
34,600
+18.3%
38.4 ー % Mid
6081 TSE Growth
290 4.61B
-29
-9.1%
1,450,000
+16.8%
2.79 ー % Slightly High
5599 TSE Growth
2,436 13.7B
+94
+4.01%
51,300
+15.2%
38.4 6.25 0.62 % Mid
5597 TSE Growth
1,715 6.9B
+147
+9.38%
222,200
+13.5%
33.5 ー % High
5246 TSE Growth
751 20.4B
+20
+2.74%
734,900
+11.9%
6.37 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.