kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
1944 TSE Prime
8,140 1.63T
-242
-2.9%
1,274,000
+11.8%
23.0 2.44 2.95 % High
1946 TSE Prime
2,454 237B
+10
+0.41%
472,100
+17.9%
12.7 1.50 3.10 % Slightly High
2267 TSE Prime
3,087.0 952B
+354.5
+13.0%
9,656,600
+14.5%
19.3 1.56 2.27 % High
2371 TSE Prime
2,581.5 512B
-39.5
-1.5%
1,122,800
+14.8%
26.8 8.45 1.94 % High
2737 TSE Prime
15,070 103B
-110
-0.7%
83,500
+19.1%
9.3 1.73 3.98 % Mid
285A TSE Prime
36,410 19.9T
-1,150
-3.1%
19,165,800
+24.3%
41.1 20.3 ー % High
3046 TSE Prime
6,610 159B
-20
-0.3%
210,800
+10.1%
17.9 4.55 1.74 % Slightly High
3105 TSE Prime
2,009.0 340B
-54.0
-2.6%
1,378,000
+15.8%
31.3 1.09 1.79 % High
3110 TSE Prime
28,160 1.06T
-380
-1.3%
1,845,500
+12.4%
26.9 6.22 0.40 % High
3436 TSE Prime
2,533.0 887B
+57.0
+2.30%
12,210,700
+22.8%
1.53 ー % High
3445 TSE Prime
6,080 162B
+90
+1.50%
524,500
+37.3%
16.1 2.02 0.90 % Slightly High
4004 TSE Prime
14,045 2.6T
-170
-1.2%
1,771,800
+11.1%
33.0 3.64 0.46 % High
4061 TSE Prime
4,173 370B
+73
+1.78%
851,600
+10.2%
23.9 1.21 2.40 % High
4062 TSE Prime
13,375 3.77T
-105
-0.8%
5,100,600
+34.4%
100.9 6.89 0.19 % High
4187 TSE Prime
4,680 105B
0
ー%
148,400
+15.5%
21.1 1.83 1.71 % Mid
429A TSE Prime
4,100 407B
+30
+0.74%
843,000
+16.1%
17.4 2.46 1.37 % High
4819 TSE Prime
2,511 120B
+52
+2.11%
591,000
+11.4%
1.48 1.87 % Slightly High
4971 TSE Prime
8,920 175B
-380
-4.1%
259,500
+12.5%
35.4 5.35 1.08 % Slightly High
5301 TSE Prime
1,145.5 258B
+26.5
+2.37%
2,443,700
+11.8%
23.0 0.77 2.62 % High
5332 TSE Prime
L-Up
6,425 1.07T
+1,000
+18.4%
3,169,300
+18.1%
22.9 2.00 1.87 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.