About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu May 15, 2025 2:41 pm JST
Total:
0
PER
PBR
1417 TSE Prime
2,474.0 226B
-11.0
-0.4%
347,100
+11.7%
10.5 0.85 3.44 % Slightly High
1884 TSE Prime
2,512 110B
+53
+2.16%
1,975,600
+24.9%
18.1 1.06 ー % Mid
1893 TSE Prime
879.2 251B
+18.2
+2.11%
1,417,800
+10.9%
9.9 1.44 3.87 % High
1946 TSE Prime
1,110 107B
+1
+0.09%
107,200
+10.6%
8.5 0.75 4.68 % Mid
1949 TSE Prime
5,490 196B
-10
-0.2%
44,200
+10.1%
14.8 1.70 2.84 % Mid
2124 TSE Prime
910 151B
+78
+9.38%
950,300
+10.6%
20.5 8.73 3.52 % Slightly High
2175 TSE Prime
1,374.5 120B
-4.0
-0.3%
260,200
+13.6%
16.6 2.48 ー % High
268A TSE Prime
937 211B
-8
-0.9%
392,500
+11.9%
15.0 2.58 2.01 % High
2802 TSE Prime
3,292.0 3.31T
-11.0
-0.3%
892,300
+10.4%
27.0 4.34 1.46 % High
285A TSE Prime
2,258 1.22T
-12
-0.5%
4,271,100
+17.2%
4.6 1.69 ー % High
3002 TSE Prime
3,010 104B
-115
-3.7%
453,600
+16.9%
34.9 0.82 7.18 % Mid
3088 TSE Prime
2,914.5 1.21T
+8.0
+0.28%
868,600
+10.6%
20.5 2.23 1.58 % High
3099 TSE Prime
2,124.5 808B
+33.0
+1.58%
2,281,400
+15.7%
12.9 1.29 2.82 % High
3110 TSE Prime
4,340 164B
-95
-2.1%
226,900
+14.7%
12.1 1.22 ー % High
3563 TSE Prime
5,931 688B
+90
+1.54%
938,000
+15.4%
35.3 7.84 0.51 % High
3659 TSE Prime
2,610.5 2.15T
-38.0
-1.4%
2,051,000
+17.7%
2.12 1.15 % High
3697 TSE Prime
1,428.5 382B
-21.0
-1.5%
1,829,000
+11.3%
47.5 10.5 ー % High
3994 TSE Prime
4,760 264B
+180
+3.93%
476,400
+13.6%
7.08 ー % High
4004 TSE Prime
2,928.5 541B
+6.5
+0.22%
1,426,900
+12.4%
20.3 0.80 2.22 % High
4023 TSE Prime
2,959 164B
-17
-0.6%
345,100
+15.2%
14.7 0.70 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.