kabutan

+10% Above 25-Day MA in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
1605 TSE Prime
4,370 5.5T
-13
-0.3%
10,523,800
+12.4%
15.3 1.07 2.47 % High
268A TSE Prime
1,915 433B
+12
+0.63%
2,535,900
+15.0%
34.6 4.90 0.99 % High
4063 TSE Prime
6,505 12.9T
-26
-0.4%
9,079,200
+10.1%
25.6 2.80 1.63 % High
4996 TSE Prime
808 108B
+22
+2.80%
3,650,200
+11.7%
15.2 0.66 2.97 % Slightly High
5727 TSE Prime
2,790 199B
-39
-1.4%
698,500
+18.5%
104.5 3.37 0.65 % High
5801 TSE Prime
29,405 2.08T
-1,285
-4.2%
9,034,900
+16.0%
38.3 5.48 0.54 % High
5844 TSE Prime
4,374 1.32T
-94
-2.1%
1,369,000
+12.3%
13.0 1.05 4.12 % High
6740 TSE Prime
L-Up
121 470B
+30
+33.0%
236,881,100
+202%
ー % High
6787 TSE Prime
25,800 692B
+2,160
+9.14%
608,500
+20.7%
33.6 6.55 0.45 % Slightly High
6920 TSE Prime
37,800 3.56T
+250
+0.67%
4,629,800
+15.0%
47.0 15.0 0.87 % High
6961 TSE Prime
15,830 154B
-20
-0.1%
127,300
+10.1%
30.2 2.36 0.57 % Slightly High
6963 TSE Prime
3,300.0 1.33T
0
ー%
3,595,300
+15.7%
127.4 1.38 1.52 % High
7974 TSE Prime
10,100 13.1T
-120
-1.2%
16,856,400
+13.8%
33.2 3.91 1.79 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.