kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1515 TSE Prime
3,615 289B
+100
+2.84%
2,525,100
+29.7%
29.9 1.93 1.34 % Slightly High
2175 TSE Prime
1,657 145B
-54
-3.2%
610,800
+14.5%
19.3 3.11 ー % High
285A TSE Prime
19,245 10.5T
+300
+1.58%
37,021,200
+38.7%
12.8 ー % High
3110 TSE Prime
14,820 559B
-480
-3.1%
1,514,400
+13.7%
14.3 3.96 0.77 % High
4004 TSE Prime
9,055 1.67T
+134
+1.50%
3,382,400
+23.0%
63.0 2.54 0.72 % High
4062 TSE Prime
8,257 2.33T
+7
+0.08%
4,502,700
+12.3%
62.3 4.39 0.30 % High
4099 TSE Prime
L-Up
3,755 168B
+700
+22.9%
128,700
+28.9%
16.2 1.73 1.60 % Slightly High
4461 TSE Prime
10,450 112B
-220
-2.1%
552,900
+18.6%
20.9 2.29 1.44 % Slightly High
4530 TSE Prime
6,366 478B
+16
+0.25%
263,100
+11.9%
1.66 0.94 % Slightly High
5016 TSE Prime
2,624.0 2.44T
+25.0
+0.96%
26,357,200
+14.5%
30.7 3.86 0.80 % High
5711 TSE Prime
4,585 603B
+129
+2.89%
2,115,500
+12.2%
29.9 0.89 2.18 % High
5713 TSE Prime
9,855 2.87T
+851
+9.45%
12,248,200
+31.3%
36.0 1.48 1.33 % High
5714 TSE Prime
9,564 593B
+315
+3.41%
835,700
+14.8%
18.3 1.43 1.91 % High
5727 TSE Prime
1,890 135B
+25
+1.34%
1,251,300
+21.1%
70.8 2.31 0.95 % High
5741 TSE Prime
2,479 459B
+17
+0.69%
872,400
+10.1%
19.5 1.51 1.69 % Slightly High
5801 TSE Prime
13,825 977B
-585
-4.1%
4,210,100
+26.7%
27.0 2.76 0.87 % High
6055 TSE Prime
1,775 187B
+17
+0.97%
2,930,300
+11.2%
20.2 3.27 1.52 % High
6146 TSE Prime
67,340 7.3T
-3,140
-4.5%
2,947,700
+17.5%
57.7 13.5 0.65 % High
6254 TSE Prime
3,590 146B
-10
-0.3%
1,367,900
+10.0%
35.6 3.77 1.95 % High
6269 TSE Prime
15,090 1.03T
+15
+0.10%
3,313,600
+10.5%
19.8 5.18 0.93 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.