kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1515 TSE Prime
1,930 154B
+25
+1.31%
125,800
+12.2%
15.9 1.03 2.51 % Slightly High
1720 TSE Prime
1,268 135B
+20
+1.60%
273,800
+10.3%
14.7 1.30 3.08 % Slightly High
1871 TSE Prime
2,536 120B
+42
+1.68%
139,800
+17.9%
15.0 1.97 4.02 % Slightly High
268A TSE Prime
1,153 265B
+134
+13.2%
5,125,300
+19.7%
21.2 3.20 1.63 % High
3762 TSE Prime
2,345 104B
+77
+3.40%
134,700
+10.1%
19.3 3.68 2.09 % Slightly High
4046 TSE Prime
2,195 293B
-20
-0.9%
400,400
+13.5%
20.1 2.24 1.14 % High
4368 TSE Prime
6,670 237B
+100
+1.52%
152,000
+14.0%
19.2 2.14 1.23 % Mid
4385 TSE Prime
2,923.0 482B
+69.5
+2.44%
2,734,900
+14.5%
4.60 ー % High
4553 TSE Prime
3,355 173B
+100
+3.07%
177,400
+11.2%
9.3 0.92 2.38 % Slightly High
4887 TSE Prime
2,144.0 248B
+77.0
+3.73%
596,100
+12.2%
17.6 1.40 2.57 % High
5214 TSE Prime
6,297 564B
-19
-0.3%
760,500
+11.2%
20.6 1.02 2.30 % High
5715 TSE Prime
3,935 143B
+55
+1.42%
273,700
+10.8%
17.2 0.97 1.78 % Slightly High
5805 TSE Prime
11,190 345B
-10
-0.1%
86,600
+14.7%
20.7 3.75 1.79 % High
6379 TSE Prime
2,449 133B
+19
+0.78%
84,900
+12.2%
14.2 1.52 4.25 % Mid
6506 TSE Prime
4,770 1.27T
+1
+0.02%
6,977,300
+15.9%
33.4 2.77 1.43 % High
6787 TSE Prime
11,310 303B
-240
-2.1%
74,300
+10.4%
16.4 2.87 0.80 % Slightly High
6920 TSE Prime
32,500 3.06T
+300
+0.93%
4,177,400
+13.5%
48.5 14.2 1.01 % High
6954 TSE Prime
5,915 5.81T
-38
-0.6%
12,444,600
+15.9%
35.0 3.12 ー % High
6996 TSE Prime
1,704 119B
+11
+0.65%
276,000
+14.8%
19.0 1.02 2.11 % Slightly High
7739 TSE Prime
3,640 154B
0
ー%
198,200
+27.8%
19.0 1.21 0.96 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.