kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1326 TSE ETF
78,570 29.8T
+4,780
+6.48%
76,377
+16.5%
ー % Slightly High
1515 TSE Prime
3,615 289B
+100
+2.84%
2,525,100
+29.7%
29.9 1.93 1.34 % Slightly High
1540 TSE ETF
26,500 1.88T
+1,610
+6.47%
2,042,357
+18.0%
ー % High
1542 TSE ETF
62,980 207B
+4,680
+8.03%
894,695
+48.6%
ー % High
79,700 1.54T
+5,170
+6.94%
5,823
+16.8%
ー % Mid
16,810 898B
+590
+3.64%
122,580
+33.2%
ー % Mid
38,950 145B
+1,590
+4.26%
11,413
+13.8%
ー % Mid
1723 TSE Standard
10,030 164B
+540
+5.69%
200,100
+13.2%
19.8 3.61 1.52 % Mid
186A TSE Growth
1,085 147B
+78
+7.75%
11,549,700
+32.5%
11.7 ー % High
291,100 128B
+31,100
+12.0%
40,789
+35.2%
ー % High
2175 TSE Prime
1,657 145B
-54
-3.2%
610,800
+14.5%
19.3 3.11 ー % High
285A TSE Prime
19,245 10.5T
+300
+1.58%
37,021,200
+38.7%
12.8 ー % High
3110 TSE Prime
14,820 559B
-480
-3.1%
1,514,400
+13.7%
14.3 3.96 0.77 % High
4004 TSE Prime
9,055 1.67T
+134
+1.50%
3,382,400
+23.0%
63.0 2.54 0.72 % High
4062 TSE Prime
8,257 2.33T
+7
+0.08%
4,502,700
+12.3%
62.3 4.39 0.30 % High
4099 TSE Prime
L-Up
3,755 168B
+700
+22.9%
128,700
+28.9%
16.2 1.73 1.60 % Slightly High
4107 TSE Standard
5,820 299B
-130
-2.2%
702,700
+13.3%
48.6 7.67 0.67 % Slightly High
4461 TSE Prime
10,450 112B
-220
-2.1%
552,900
+18.6%
20.9 2.29 1.44 % Slightly High
4530 TSE Prime
6,366 478B
+16
+0.25%
263,100
+11.9%
1.66 0.94 % Slightly High
4966 TSE Standard
18,030 326B
+530
+3.03%
50,600
+13.2%
21.5 2.70 1.55 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.