kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
1515 TSE Prime
1,939 155B
+34
+1.78%
155,400
+12.7%
16.0 1.03 2.50 % Slightly High
8,162 467B
+52
+0.64%
17,920
+11.0%
ー % Mid
1720 TSE Prime
1,266 135B
+18
+1.44%
313,800
+10.2%
14.7 1.30 3.08 % Slightly High
1871 TSE Prime
2,541 121B
+47
+1.88%
163,300
+18.2%
15.0 1.98 4.01 % Slightly High
268A TSE Prime
1,120 258B
+101
+9.91%
5,943,500
+16.2%
20.6 3.11 1.68 % High
290A TSE Growth
1,150 151B
+75
+6.98%
3,164,100
+13.0%
6.61 ー % High
4046 TSE Prime
2,184 292B
-31
-1.4%
475,700
+13.0%
20.0 2.23 1.14 % High
4368 TSE Prime
6,660 237B
+90
+1.37%
173,300
+14.3%
19.2 2.14 1.23 % Mid
4385 TSE Prime
2,900.0 478B
+46.5
+1.63%
3,023,100
+13.7%
4.56 ー % High
4553 TSE Prime
3,355 173B
+100
+3.07%
191,100
+11.2%
9.3 0.92 2.38 % Slightly High
4887 TSE Prime
2,133.0 246B
+66.0
+3.19%
645,700
+11.8%
17.5 1.39 2.58 % High
5214 TSE Prime
6,300 564B
-16
-0.3%
826,900
+11.2%
20.6 1.02 2.30 % High
5715 TSE Prime
3,945 144B
+65
+1.68%
316,300
+11.1%
17.2 0.97 1.77 % Slightly High
5805 TSE Prime
11,190 345B
-10
-0.1%
91,700
+14.7%
20.7 3.75 1.79 % High
6016 TSE Standard
14,380 121B
+280
+1.99%
256,300
+12.3%
27.7 7.37 0.56 % High
6324 TSE Standard
3,695 356B
+50
+1.37%
2,781,500
+27.4%
269.1 4.55 0.54 % High
6366 TSE Standard
684 178B
+28
+4.27%
4,169,500
+16.5%
7.8 ー % High
6379 TSE Prime
2,443 132B
+13
+0.53%
95,100
+12.1%
14.1 1.51 4.26 % Mid
6506 TSE Prime
4,764 1.27T
-5
-0.1%
7,841,200
+15.8%
33.3 2.76 1.43 % High
6777 TSE Standard
9,590 115B
+360
+3.90%
87,500
+10.9%
23.5 4.90 1.56 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.