kabutan

+10% Above 25-Day MA in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
1605 TSE Prime
4,370 5.5T
-13
-0.3%
10,523,800
+12.4%
15.3 1.07 2.47 % High
2,334.0 236B
+93.5
+4.17%
123,940
+31.9%
ー % Slightly Low
268A TSE Prime
1,915 433B
+12
+0.63%
2,535,900
+15.0%
34.6 4.90 0.99 % High
290A TSE Growth
1,487 196B
+52
+3.62%
2,446,200
+12.5%
74.5 5.20 ー % High
319A TSE Growth
13,540 120B
-60
-0.4%
36,500
+14.1%
13.2 ー % Slightly High
3350 TSE Standard
391 456B
+18
+4.83%
38,708,500
+16.0%
0.99 ー % High
4063 TSE Prime
6,505 12.9T
-26
-0.4%
9,079,200
+10.1%
25.6 2.80 1.63 % High
446A TSE Growth
L-Up
1,531 106B
+300
+24.4%
127,600
+35.3%
16.4 6.42 2.16 % High
485A TSE Growth
5,670 213B
+520
+10.1%
3,041,700
+49.9%
170.6 34.3 ー % High
4996 TSE Prime
808 108B
+22
+2.80%
3,650,200
+11.7%
15.2 0.66 2.97 % Slightly High
5290 TSE Standard
1,870 108B
+84
+4.70%
110,500
+14.0%
8.7 2.16 1.87 % Mid
5727 TSE Prime
2,790 199B
-39
-1.4%
698,500
+18.5%
104.5 3.37 0.65 % High
5801 TSE Prime
29,405 2.08T
-1,285
-4.2%
9,034,900
+16.0%
38.3 5.48 0.54 % High
5844 TSE Prime
4,374 1.32T
-94
-2.1%
1,369,000
+12.3%
13.0 1.05 4.12 % High
6227 TSE Standard
22,040 138B
-260
-1.2%
503,000
+19.6%
44.9 11.0 0.23 % High
6524 TSE Standard
4,860 126B
+110
+2.32%
349,600
+10.7%
35.6 5.37 0.82 % Slightly High
6740 TSE Prime
L-Up
121 470B
+30
+33.0%
236,881,100
+202%
ー % High
6777 TSE Standard
23,720 284B
+900
+3.94%
179,300
+15.9%
43.5 11.3 0.84 % Slightly High
6787 TSE Prime
25,800 692B
+2,160
+9.14%
608,500
+20.7%
33.6 6.55 0.45 % Slightly High
6834 TSE Standard
27,820 260B
+450
+1.64%
326,500
+17.9%
46.0 7.98 0.36 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.