About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu May 15, 2025 4:00 pm JST
Total:
0
PER
PBR
1810 TSE Standard
1,066 32.6B
+7
+0.66%
47,400
+11.5%
10.2 0.60 4.97 % Mid
1811 TSE Standard
4,220 31B
+100
+2.43%
29,200
+10.2%
18.8 0.31 ー % Mid
1965 TSE Standard
3,195 67.8B
+55
+1.75%
195,400
+18.1%
9.2 1.27 3.26 % Mid
2498 TSE Standard
5,540 34.2B
+270
+5.12%
10,400
+11.1%
11.4 1.26 3.61 % Slightly Low
3010 TSE Standard
214 50B
+5
+2.39%
1,041,700
+13.1%
25.0 1.77 1.40 % Mid
3399 TSE Standard
4,975 50B
+265
+5.63%
180,200
+12.7%
16.5 7.31 0.12 % Slightly High
3540 TSE Standard
969 48.5B
+60
+6.60%
212,000
+17.0%
12.1 1.81 ー % Mid
3798 TSE Standard
5,430 33.8B
-130
-2.3%
9,100
+10.1%
15.3 3.05 1.31 % Mid
4094 TSE Standard
1,900 38.5B
+181
+10.5%
383,800
+27.5%
20.5 0.80 4.74 % Slightly Low
4293 TSE Standard
406 85.8B
+10
+2.53%
1,375,200
+12.5%
22.1 1.30 4.43 % Slightly High
4619 TSE Standard
1,748 41.3B
-9
-0.5%
66,000
+16.1%
9.5 0.66 6.29 % Mid
5036 TSE Standard
1,347 65.1B
-1
-0.1%
492,300
+32.8%
12.2 2.44 2.60 % Mid
6425 TSE Standard
1,211 97.1B
+125
+11.5%
1,477,500
+16.0%
117.3 0.26 ー % Slightly High
6834 TSE Standard
L-Up
4,470 41.7B
+700
+18.6%
389,800
+35.3%
17.3 1.42 1.68 % Slightly High
6946 TSE Standard
3,425 57.4B
+130
+3.95%
324,600
+19.4%
23.9 3.78 0.29 % Slightly High
6957 TSE Standard
6,120 95.2B
-80
-1.3%
501,500
+11.8%
26.3 2.50 ー % Mid
7229 TSE Standard
2,352 34.9B
-47
-2.0%
23,500
+12.2%
8.3 0.34 3.06 % Mid
7500 TSE Standard
9,400 32.3B
+610
+6.94%
1,200
+15.7%
12.2 1.64 3.30 % Low
8596 TSE Standard
1,158 30.1B
+14
+1.22%
80,700
+12.2%
7.0 0.62 4.84 % Mid
9357 NSE Main
1,689 55.7B
+38
+2.30%
5,600
+11.6%
9.7 0.42 4.14 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.