About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu May 15, 2025 2:53 pm JST
Total:
0
PER
PBR
1518 TSE Prime
5,150 67.3B
+155
+3.10%
766,600
+25.3%
9.9 0.88 4.47 % Slightly High
603 98.1B
+53
+9.64%
16,120,800
+22.7%
1.35 ー % Slightly High
1870 TSE Prime
1,646 73.4B
+2
+0.12%
118,000
+13.1%
10.7 1.03 5.47 % Mid
1871 TSE Prime
1,660 78.8B
+93
+5.93%
331,300
+11.8%
12.5 1.34 4.82 % Mid
1945 TSE Prime
1,192 41.7B
+1
+0.08%
17,200
+10.6%
11.6 0.58 4.78 % Mid
2146 TSE Prime
2,410 96.1B
+377
+18.5%
1,461,700
+23.8%
12.2 3.22 6.75 % High
2429 TSE Prime
2,206 39.7B
-14
-0.6%
122,800
+11.0%
7.3 0.89 4.81 % Mid
256A TSE Prime
1,963 37.7B
+110
+5.94%
355,200
+13.3%
9.6 0.75 5.09 % Slightly High
262A TSE Prime
2,247 68.8B
-22
-1.0%
267,800
+30.7%
18.3 2.97 1.91 % High
3036 TSE Prime
1,727 53.7B
+155
+9.86%
572,100
+13.1%
9.5 0.74 4.86 % Mid
3182 TSE Prime
1,638 62.3B
-20
-1.2%
170,600
+11.5%
17.7 1.89 ー % Slightly High
3341 TSE Prime
3,030 94.1B
-145
-4.6%
107,300
+14.3%
25.8 1.53 0.83 % Mid
3445 TSE Prime
2,926 77.3B
-17
-0.6%
111,400
+13.8%
8.8 1.17 1.37 % Slightly High
3663 TSE Prime
1,486 53.9B
-26
-1.7%
198,300
+12.7%
25.9 9.26 2.42 % Slightly High
3763 TSE Prime
2,497 39.1B
+52
+2.13%
28,100
+17.1%
17.1 3.54 2.56 % Mid
3854 TSE Prime
2,548 63.8B
+38
+1.51%
68,800
+12.5%
18.8 8.33 1.84 % Mid
3964 TSE Prime
1,452 71.9B
-4
-0.3%
145,900
+17.8%
13.8 2.83 2.89 % Mid
3983 TSE Prime
2,838 45.3B
+213
+8.11%
112,100
+17.5%
21.5 4.59 1.76 % Mid
4229 TSE Prime
3,475 31.3B
-80
-2.3%
26,500
+12.4%
13.5 0.46 2.88 % Mid
4246 TSE Prime
632 46.7B
-14
-2.2%
176,500
+12.3%
8.6 0.51 6.01 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.