kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
Stock
PER
PBR
SHIN NIPPON BIOMEDICAL
2395 TSE Prime
 1,836 76.4B
-21
-1.1%
 106,600
+12.6%
 21.5 2.02 2.72 % Slightly High
Rasa Industries
4022 TSE Prime
 5,820 46.2B
+50
+0.87%
 22,300
+10.5%
 13.7 1.53 2.20 % Mid
RAKSUL
4384 TSE Prime
 1,299 77.1B
+23
+1.80%
 418,200
+14.1%
 23.8 5.21 0.33 % High
Business Engineering
4828 TSE Prime
 7,710 92.5B
+90
+1.18%
 23,700
+10.5%
 20.9 6.16 2.44 % Mid
Bengo4.com
6027 TSE Prime
 3,230 73.1B
+234
+7.81%
 442,500
+11.1%
 60.8 12.1 ー % Slightly High
GIKEN
6289 TSE Prime
 1,925 52.1B
+40
+2.12%
 113,300
+11.2%
 22.6 1.24 2.81 % Mid
IDEC
6652 TSE Prime
 2,867 90B
+59
+2.10%
 148,900
+12.6%
 24.5 1.29 4.53 % Slightly High
ENPLAS
6961 TSE Prime
 10,080 98.1B
+150
+1.51%
 44,400
+12.6%
 21.8 1.56 0.89 % Slightly High
PRESS KOGYO
7246 TSE Prime
 836 83.6B
+1
+0.12%
 451,400
+13.5%
 13.2 0.73 4.19 % Slightly High
Tsukuba Bank
8338 TSE Prime
 402 33.2B
-2
-0.5%
 762,400
+14.3%
 6.3 0.58 1.24 % Slightly High
Bank of Iwate
8345 TSE Prime
 4,955 91.7B
-35
-0.7%
 52,600
+10.1%
 10.4 0.44 3.87 % Mid
OITA BANK
8392 TSE Prime
 6,180 97B
-60
-1.0%
 36,200
+13.1%
 10.1 0.41 2.75 % Mid
BANK OF SAGA
8395 TSE Prime
 3,795 64.3B
+100
+2.71%
 43,600
+11.9%
 8.0 0.52 2.64 % Mid
Bank of Ryukyus
8399 TSE Prime
 1,792 77.3B
-7
-0.4%
 51,500
+10.0%
 9.1 0.50 3.01 % Slightly High
TOCHIGI BANK
8550 TSE Prime
 718 78.7B
-7
-1.0%
 886,900
+15.2%
 9.5 0.48 3.34 % Slightly High
CENTRAL SECURITY PATROLS
9740 TSE Prime
 3,075 45.6B
-5
-0.2%
 42,400
+13.4%
 14.3 1.05 1.95 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.