kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1328 TSE ETF
20,285 69.8B
+1,215
+6.37%
277,944
+16.2%
ー % Slightly High
1514 TSE Standard
711 47.8B
-148
-17%
9,296,400
+17.6%
26.5 1.54 2.11 % Slightly High
15,000 76.7B
+620
+4.31%
427,186
+27.3%
ー % High
29,325 46.1B
+2,170
+7.99%
4,138
+12.0%
ー % Mid
61,200 74.7B
+1,070
+1.78%
1,472
+17.8%
ー % Slightly Low
1777 NSE Main
2,789 33.5B
+78
+2.88%
67,600
+11.3%
8.9 2.17 2.69 % Mid
1948 TSE Standard
6,270 56.2B
0
ー%
87,300
+11.4%
26.7 2.47 1.44 % Mid
2644 TSE ETF
3,212 51.8B
-42
-1.3%
2,217,041
+12.3%
ー % High
2972 TSE REIT
132,700 62B
0
ー%
3,486
+11.9%
23.9 1.23 4.18 % Slightly High
3103 TSE Prime
529 30.6B
-35
-6.2%
51,455,200
+50.5%
0.96 ー % High
314A TSE ETF
405.3 79.7B
+24.7
+6.49%
23,692,710
+16.6%
ー % High
3479 TSE Growth
2,237 95B
-107
-4.6%
175,500
+14.1%
22.3 2.09 ー % Slightly High
3692 TSE Growth
9,520 78B
+520
+5.78%
418,000
+13.4%
105.3 24.1 0.15 % High
4027 TSE Prime
1,427 34.1B
-50
-3.4%
128,000
+10.5%
13.5 0.54 2.80 % Mid
4082 TSE Prime
2,570 62.7B
-191
-6.9%
1,460,700
+20.5%
62.1 1.72 1.09 % High
4588 TSE Growth
1,710 50.1B
+145
+9.27%
1,756,400
+13.0%
28.9 ー % High
4593 TSE Growth
356 41.2B
-5
-1.4%
2,010,200
+11.8%
14.0 ー % High
4894 TSE Growth
8,030 66.4B
+140
+1.77%
150,700
+12.0%
12.9 ー % Slightly High
4970 TSE Standard
8,560 69.7B
-180
-2.1%
72,900
+11.9%
33.9 2.69 0.47 % Mid
5202 TSE Prime
699 69.6B
+10
+1.45%
2,277,600
+14.4%
1,398.0 0.90 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.