About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Wed Apr 30, 2025 4:00 pm JST
Total:
0
PER
PBR
1811 TSE Standard
4,290 31.5B
+280
+6.98%
54,200
+17.4%
8.6 0.32 2.80 % Mid
1815 TSE Prime
2,777 41.6B
+7
+0.25%
69,900
+10.0%
11.2 0.56 4.39 % Mid
506 82.3B
-5
-1.0%
903,400
+13.4%
99.2 1.31 2.77 % Slightly High
1921 TSE Standard
1,482 60.4B
+36
+2.49%
48,400
+14.5%
3.7 0.82 1.62 % Mid
1965 TSE Standard
2,860 60.7B
+67
+2.40%
53,700
+11.1%
8.6 1.19 3.50 % Mid
1967 TSE Standard
1,652 44.5B
+108
+6.99%
208,700
+15.0%
11.3 1.05 2.72 % Mid
1975 TSE Prime
2,139 58.2B
+41
+1.95%
131,500
+10.4%
8.8 1.39 5.61 % Slightly High
1982 TSE Prime
3,495 83B
+95
+2.79%
38,300
+10.7%
13.0 1.15 2.52 % Mid
2170 TSE Prime
574 62.6B
+12
+2.14%
254,000
+13.6%
15.7 5.42 2.72 % Slightly High
219A TSE Growth
2,560 57.6B
+370
+16.9%
2,359,700
+20.6%
9.29 ー % High
2216 TSE Standard
4,125 63.2B
+40
+0.98%
63,700
+17.4%
17.7 3.41 2.25 % Mid
2221 TSE Standard
3,360 40.3B
+150
+4.67%
24,800
+13.8%
14.5 0.52 0.74 % Slightly Low
2980 TSE Prime
3,510 57B
+40
+1.15%
193,400
+10.2%
30.5 4.50 0.43 % Slightly High
2998 TSE Growth
5,170 31.1B
+270
+5.51%
48,000
+20.9%
28.1 6.78 0.58 % Mid
299A TSE Growth
1,313 54.2B
+39
+3.06%
363,800
+17.8%
33.6 5.32 ー % High
3034 TSE Prime
2,298 89.4B
+67
+3.00%
378,300
+12.2%
17.2 1.56 1.48 % Slightly High
3139 TSE Prime
3,525 35.3B
-5
-0.1%
51,600
+10.7%
10.6 1.26 2.84 % Mid
3341 TSE Prime
2,935 91.1B
-26
-0.9%
401,000
+39.7%
25.0 1.48 0.85 % Mid
3399 TSE Standard
4,470 45B
-60
-1.3%
140,100
+14.6%
14.8 6.57 0.13 % Slightly High
3443 TSE Prime
3,250 56.8B
+70
+2.20%
100,800
+11.5%
6.4 0.65 4.00 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.