kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
135A TSE Growth
3,335 34.2B
+90
+2.77%
64,600
+12.4%
35.1 16.4 ー % Slightly High
1832 SSE
1,545 32B
-13
-0.8%
27,300
+13.0%
9.3 0.87 1.29 % Slightly Low
1909 TSE Standard
2,997 86.1B
+26
+0.88%
357,500
+11.4%
16.0 2.69 0.75 % Mid
1,693 50.7B
+11
+0.65%
265,700
+14.4%
11.3 1.01 2.84 % Mid
3,837 41.4B
+2
+0.05%
407,196
+10.8%
ー % Slightly High
2,908 52.3B
-136
-4.5%
259,694
+11.6%
ー % High
255A TSE Standard
5,500 75.2B
+310
+5.97%
148,700
+32.0%
14.8 1.52 2.02 % Mid
3294 TSE Standard
4,850 30.9B
+5
+0.10%
33,500
+12.4%
16.1 2.41 0.95 % Mid
3891 TSE Standard
6,110 65.4B
-250
-3.9%
169,200
+37.1%
20.1 2.46 1.80 % Mid
4022 TSE Prime
2,131 84.6B
+3
+0.14%
664,800
+20.4%
19.8 2.75 1.60 % Slightly High
4463 TSE Standard
1,903 33.7B
+65
+3.54%
77,800
+14.1%
10.8 0.85 3.68 % Mid
4709 TSE Prime
1,031 35.5B
+26
+2.59%
409,100
+10.2%
11.6 2.31 4.85 % Mid
5074 TSE Prime
808 57.1B
+35
+4.53%
5,091,000
+23.9%
47.4 1.21 0.72 % High
523A TSE Growth
1,935 36.4B
-82
-4.1%
252,200
+15.1%
36.3 20.4 ー % High
5698 TSE Standard
1,164 35.3B
+74
+6.79%
548,500
+20.6%
18.4 1.92 1.89 % Slightly High
5985 TSE Standard
1,718 58.5B
+30
+1.78%
1,518,000
+10.7%
9.2 1.64 1.16 % High
6023 TSE Standard
2,929 93.3B
-21
-0.7%
198,300
+22.5%
12.6 1.60 2.36 % Slightly High
6085 TSE Growth
L-Down
515 59.2B
-100
-16%
9,487,800
+41.2%
1,560.6 ー % High
6143 TSE Prime
1,570 86B
+12
+0.77%
304,100
+11.6%
15.3 0.87 2.23 % Slightly High
6232 TSE Growth
2,502 47.9B
+143
+6.06%
11,766,500
+37.4%
29.1 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.