kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
1542 TSE ETF
26,145 80B
+195
+0.75%
68,333
+11.0%
ー % High
1948 TSE Standard
3,400 30.5B
+85
+2.56%
28,400
+16.8%
14.4 1.34 2.65 % Mid
202A TSE Growth
3,730 59.9B
+50
+1.36%
1,556,000
+25.3%
18.6 18.5 1.64 % Slightly High
2395 TSE Prime
1,824 75.9B
-33
-1.8%
138,500
+11.9%
21.3 2.00 2.74 % Slightly High
2980 TSE Prime
3,385 55B
+35
+1.04%
107,100
+10.1%
24.5 4.04 0.53 % Slightly High
4022 TSE Prime
5,840 46.4B
+70
+1.21%
24,700
+10.7%
13.8 1.53 2.19 % Mid
4384 TSE Prime
1,288 76.4B
+12
+0.94%
510,500
+13.8%
23.6 5.17 0.33 % High
4828 TSE Prime
7,690 92.3B
+70
+0.92%
25,500
+10.3%
20.9 6.14 2.44 % Mid
4832 TSE Standard
2,250 70.7B
+16
+0.72%
30,300
+13.2%
18.1 2.09 3.02 % Mid
5013 TSE Standard
2,756 38.3B
+8
+0.29%
46,300
+19.5%
7.3 0.81 3.56 % Mid
6144 TSE Standard
2,897 43.9B
+27
+0.94%
41,900
+25.6%
15.5 1.40 2.90 % Slightly Low
6289 TSE Prime
1,928 52.2B
+43
+2.28%
131,700
+11.4%
22.7 1.24 2.80 % Mid
6652 TSE Prime
2,871 90.1B
+63
+2.24%
173,300
+12.8%
24.5 1.29 4.53 % Slightly High
6676 TSE Standard
4,865 59.1B
0
ー%
5,500
+10.4%
8.9 1.40 2.47 % Mid
6961 TSE Prime
10,060 97.9B
+130
+1.31%
48,900
+12.6%
21.7 1.55 0.89 % Slightly High
6994 TSE Standard
920 30.4B
+60
+6.98%
346,700
+17.7%
14.0 0.96 2.17 % Mid
7246 TSE Prime
835 83.5B
0
ー%
562,700
+13.5%
13.1 0.73 4.19 % Slightly High
7352 TSE Growth
784 34.1B
+15
+1.95%
106,700
+10.2%
51.6 10.2 0.06 % Slightly High
7455 TSE Standard
581 33B
0
ー%
307,400
+17.5%
32.7 0.99 0.69 % Mid
8338 TSE Prime
404 33.4B
0
ー%
843,600
+14.5%
6.4 0.59 1.24 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.