kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:22 pm JST
Total:
0
Stock
PER
PBR
CENTRAL SECURITY PATROLS
9740 TSE Prime
 3,070 45.5B
-10
-0.3%
 45,600
+13.2%
 14.3 1.05 1.95 % Mid
TOCHIGI BANK
8550 TSE Prime
 717 78.6B
-8
-1.1%
 980,800
+15.0%
 9.5 0.47 3.35 % Slightly High
BANK OF SAGA
8395 TSE Prime
 3,785 64.1B
+90
+2.44%
 47,100
+11.7%
 8.0 0.52 2.64 % Mid
OITA BANK
8392 TSE Prime
 6,200 97.3B
-40
-0.6%
 41,500
+13.4%
 10.1 0.42 2.74 % Mid
Bank of Iwate
8345 TSE Prime
 4,955 91.7B
-35
-0.7%
 55,300
+10.1%
 10.4 0.44 3.87 % Mid
Tsukuba Bank
8338 TSE Prime
 403 33.3B
-1
-0.3%
 844,700
+15.1%
 6.3 0.59 1.24 % Slightly High
PRESS KOGYO
7246 TSE Prime
 835 83.5B
0
ー%
 564,000
+13.5%
 13.1 0.73 4.19 % Slightly High
ENPLAS
6961 TSE Prime
 10,060 97.9B
+130
+1.31%
 48,900
+12.4%
 21.7 1.55 0.89 % Slightly High
IDEC
6652 TSE Prime
 2,872 90.1B
+64
+2.28%
 174,200
+12.8%
 24.5 1.29 4.53 % Slightly High
GIKEN
6289 TSE Prime
 1,927 52.2B
+42
+2.23%
 133,800
+11.3%
 22.6 1.24 2.80 % Mid
Business Engineering
4828 TSE Prime
 7,690 92.3B
+70
+0.92%
 25,500
+10.3%
 20.9 6.14 2.44 % Mid
RAKSUL
4384 TSE Prime
 1,289 76.5B
+13
+1.02%
 511,300
+13.7%
 23.7 5.17 0.33 % High
Rasa Industries
4022 TSE Prime
 5,830 46.3B
+60
+1.04%
 24,900
+10.9%
 13.8 1.53 2.20 % Mid
SRE Holdings
2980 TSE Prime
 3,380 54.9B
+30
+0.90%
 109,500
+10.1%
 24.5 4.04 0.53 % Slightly High
SHIN NIPPON BIOMEDICAL
2395 TSE Prime
 1,826 76B
-31
-1.7%
 139,400
+11.9%
 21.4 2.01 2.74 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.