kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jul 31, 2025 4:00 pm JST
Total:
0
PER
PBR
8203 TSE Prime
854 33.8B
-3
-0.4%
200,800
+14.8%
10.5 0.79 2.93 % Mid
7383 TSE Prime
750 74.5B
+1
+0.13%
593,100
+10.4%
51.7 3.89 ー % High
7366 TSE Prime
1,426 50.9B
-7
-0.5%
291,800
+12.4%
20.2 4.08 0.77 % Slightly High
7102 TSE Prime
2,406 35.3B
-6
-0.3%
29,700
+14.6%
5.2 0.53 1.66 % Mid
6999 TSE Prime
1,062 39.8B
+22
+2.12%
437,000
+19.7%
35.5 0.51 2.82 % Slightly High
6961 TSE Prime
5,350 52.1B
-130
-2.4%
268,500
+28.1%
22.5 0.86 1.50 % Slightly High
6794 TSE Prime
1,890 47.3B
+20
+1.07%
286,900
+12.5%
10.5 0.69 3.70 % Slightly High
6617 TSE Prime
2,895 47.1B
+38
+1.33%
127,900
+17.0%
11.9 0.76 2.56 % Mid
6330 TSE Prime
1,368 52.7B
+126
+10.1%
4,197,900
+18.9%
16.0 1.16 1.83 % Slightly High
6104 TSE Prime
3,895 96.7B
+85
+2.23%
617,700
+10.2%
27.9 0.80 3.59 % Mid
5726 TSE Prime
1,660 61.1B
-26
-1.5%
890,300
+12.1%
40.7 1.43 0.90 % High
5262 TSE Prime
2,630 77.2B
+100
+3.95%
481,800
+10.1%
26.9 1.43 1.67 % High
5074 TSE Prime
441 31.2B
0
ー%
262,000
+15.6%
44.4 0.72 1.74 % Slightly High
5011 TSE Prime
2,971 94.1B
+48
+1.64%
54,500
+16.1%
17.5 1.11 2.69 % Mid
4839 TSE Prime
1,451 41.9B
+37
+2.62%
748,600
+19.6%
51.4 0.60 2.07 % Mid
4577 TSE Prime
1,209 36.4B
+13
+1.09%
97,500
+11.6%
15.7 0.70 3.31 % Mid
4552 TSE Prime
578 75B
-138
-19%
8,073,600
+19.7%
23.5 1.53 3.46 % High
4549 TSE Prime
2,389 92.1B
+24
+1.01%
154,100
+10.6%
20.7 1.89 2.43 % Slightly High
4461 TSE Prime
5,190 55.5B
+80
+1.57%
130,400
+21.3%
13.4 1.28 2.31 % Mid
4343 TSE Prime
3,600 71.2B
+50
+1.41%
152,400
+15.7%
28.4 9.93 0.42 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.