kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
9726 TSE Standard
2,029 55.5B
+71
+3.63%
95,900
+10.8%
8.1 3.66 ー % Mid
8508 TSE Standard
662 88.4B
-6
-0.9%
1,622,400
+10.5%
10.8 0.54 2.57 % Slightly High
8141 TSE Prime
1,668 51.7B
+37
+2.27%
215,600
+16.6%
45.3 0.91 1.11 % Mid
7868 TSE Prime
608 99.9B
+2
+0.33%
3,334,200
+18.0%
18.9 2.13 2.19 % Slightly High
7609 TSE Prime
3,140 66.8B
+231
+7.94%
263,200
+10.5%
13.3 1.86 3.03 % Mid
7236 TSE Prime
14,600 86.1B
+3,490
+31.4%
626,300
+66.1%
9.1 1.56 5.48 % Mid
6997 TSE Prime
2,651 65.5B
-9
-0.3%
619,700
+35.7%
21.2 1.11 0.75 % High
6994 TSE Standard
1,120 37B
+20
+1.82%
289,000
+12.6%
15.7 1.14 1.88 % Slightly High
6832 TSE Standard
2,841 34.1B
+34
+1.21%
17,500
+10.8%
66.2 0.74 1.90 % Mid
6824 TSE Standard
5,710 71.7B
-70
-1.2%
12,400
+10.5%
14.7 1.36 1.66 % Mid
6823 TSE Prime
3,650 45.1B
+265
+7.83%
197,500
+20.0%
13.0 1.29 2.47 % Mid
6779 TSE Prime
1,895 43.8B
+5
+0.26%
824,300
+19.7%
25.6 1.41 1.58 % High
6768 TSE Prime
842 69.7B
+5
+0.60%
883,700
+18.0%
111.6 1.10 1.54 % Slightly High
6644 TSE Prime
2,090 98.1B
+54
+2.65%
394,600
+10.6%
17.8 1.85 2.15 % Slightly High
6492 TSE Standard
17,520 31.4B
-450
-2.5%
21,700
+32.9%
20.1 2.28 0.46 % Mid
6480 TSE Prime
1,145 84.2B
+43
+3.90%
933,900
+15.9%
27.5 0.99 2.45 % Slightly High
6387 TSE Prime
11,470 92.3B
-90
-0.8%
134,500
+19.1%
53.5 6.64 0.52 % Slightly High
6266 TSE Prime
3,030 45B
+126
+4.34%
302,500
+18.1%
17.5 1.65 1.12 % Slightly High
6264 TSE Prime
2,041 53.3B
+131
+6.86%
1,168,800
+17.9%
19.1 5.38 1.86 % High
6232 TSE Growth
2,502 47.9B
+143
+6.06%
11,766,500
+37.4%
29.1 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.