kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Aug 1, 2025 4:00 pm JST
Total:
42
PER
PBR
8203 TSE Prime
909 36B
+55
+6.44%
419,200
+14.8%
11.2 0.84 2.75 % Mid
7383 TSE Prime
756 75.1B
+6
+0.80%
705,200
+10.4%
52.1 3.92 ー % High
7366 TSE Prime
1,394 49.8B
-32
-2.2%
285,300
+12.4%
19.8 3.99 0.79 % Slightly High
7279 TSE Standard
2,510 95.9B
+20
+0.80%
43,400
+12.3%
47.0 0.55 1.83 % Mid
7102 TSE Prime
2,447 35.9B
+41
+1.70%
51,000
+14.6%
5.3 0.54 1.63 % Mid
6999 TSE Prime
1,072 40.2B
+10
+0.94%
380,300
+19.7%
35.8 0.51 2.80 % Slightly High
6961 TSE Prime
5,200 50.6B
-150
-2.8%
128,200
+28.1%
21.8 0.84 1.54 % Slightly High
6794 TSE Prime
1,896 47.4B
+6
+0.32%
316,400
+12.5%
10.5 0.70 3.69 % Slightly High
6617 TSE Prime
2,914 47.4B
+19
+0.66%
62,900
+17.0%
11.9 0.76 2.54 % Mid
6357 TSE Standard
1,805 34.9B
+35
+1.98%
129,100
+10.6%
10.2 0.73 3.32 % Mid
6330 TSE Prime
1,483 57.2B
+115
+8.41%
4,928,100
+18.9%
17.3 1.26 1.69 % Slightly High
6104 TSE Prime
3,945 97.9B
+50
+1.28%
297,400
+10.2%
28.2 0.81 3.55 % Mid
5992 TSE Standard
3,060 78.2B
+30
+0.99%
112,900
+40.5%
40.6 1.02 1.96 % Mid
5834 TSE Growth
5,010 39.6B
+85
+1.73%
154,800
+15.8%
8.2 1.55 ー % Mid
5726 TSE Prime
1,648 60.6B
-12
-0.7%
696,000
+12.1%
40.4 1.42 0.91 % High
5290 TSE Standard
2,869 82.8B
+73
+2.61%
39,200
+10.6%
16.5 1.96 2.27 % Mid
5262 TSE Prime
2,670 78.4B
+40
+1.52%
420,200
+10.1%
27.3 1.46 1.65 % High
5074 TSE Prime
451 31.9B
+10
+2.27%
625,200
+15.6%
45.4 0.73 1.70 % Slightly High
5011 TSE Prime
2,998 95B
+27
+0.91%
69,100
+16.1%
17.7 1.13 2.67 % Mid
4889 TSE Growth
2,976 37.8B
-94
-3.1%
860,200
+23.4%
22.0 ー % High
About:
Liquidity
Labels
1 2 3
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.