kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9845 TSE Standard
1,592 42.7B
+2
+0.13%
25,200
+10.4%
10.2 0.85 2.07 % Mid
9824 TSE Prime
5,450 98.1B
+100
+1.87%
50,300
+13.3%
12.1 1.60 2.75 % Mid
9028 TSE Standard
3,630 63.7B
+50
+1.40%
23,100
+10.4%
8.4 1.41 3.87 % Mid
8699 TSE Standard
1,299 53.2B
+36
+2.85%
570,900
+19.3%
0.44 ー % Mid
8550 TSE Prime
728 79.8B
+30
+4.30%
1,246,000
+11.3%
9.7 0.48 3.30 % Slightly High
8338 TSE Prime
414 34.2B
+21
+5.34%
1,662,900
+12.8%
6.5 0.60 1.21 % Slightly High
8142 TSE Prime
3,795 41.8B
+370
+10.8%
173,300
+10.3%
8.5 1.25 3.95 % Mid
7777 TSE Growth
371 44.6B
+53
+16.7%
25,258,400
+12.0%
148.4 12.8 ー % High
6652 TSE Prime
2,938 92.2B
+44
+1.52%
143,700
+10.5%
25.1 1.32 4.42 % Slightly High
6623 NSE Premier
7,040 66.9B
+120
+1.73%
11,500
+11.7%
9.8 0.81 3.13 % Slightly Low
6197 TSE Prime
800 75.8B
+43
+5.68%
14,784,500
+42.9%
18.0 3.05 2.75 % Slightly High
6144 TSE Standard
2,829 42.9B
+15
+0.53%
8,300
+15.6%
15.1 1.37 2.97 % Slightly Low
5013 TSE Standard
2,761 38.4B
+16
+0.58%
33,300
+13.5%
7.3 0.81 3.55 % Mid
4997 TSE Prime
994 81.5B
+74
+8.04%
482,200
+11.3%
14.4 0.97 2.72 % Slightly High
4674 TSE Prime
1,775 74.6B
+115
+6.93%
236,700
+14.3%
14.6 2.26 3.27 % Mid
4384 TSE Prime
L-Up
1,526 90.6B
+300
+24.5%
140,000
+28.2%
28.1 5.88 ー % High
4022 TSE Prime
6,160 48.9B
+190
+3.18%
91,600
+12.8%
14.5 1.62 2.08 % Mid
1948 TSE Standard
L-Up
4,560 40.9B
+700
+18.1%
512,600
+45.9%
19.4 1.80 1.97 % Mid
1909 TSE Standard
9,680 69.5B
+330
+3.53%
73,900
+12.9%
16.2 2.31 0.93 % Mid
1542 TSE ETF
29,320 89.7B
+890
+3.13%
220,333
+18.2%
ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.