kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9348 TSE Growth
590 86.2B
+42
+7.66%
2,671,500
+16.5%
86.8 ー % High
8343 TSE Prime
4,845 87.7B
+25
+0.52%
189,300
+11.0%
13.2 0.48 3.10 % Mid
7779 TSE Growth
259 35.6B
+2
+0.78%
1,302,500
+15.1%
0.87 ー % Slightly High
7777 TSE Growth
445 53.9B
+17
+3.97%
3,531,700
+11.5%
179.4 15.5 ー % High
7760 TSE Standard
2,903 49.2B
-26
-0.9%
135,500
+15.1%
24.9 3.89 1.03 % Slightly High
7746 TSE Standard
1,100 32B
-60
-5.2%
1,940,200
+54.8%
1,594.2 12.5 ー % High
7711 TSE Standard
7,860 46.1B
+300
+3.97%
471,600
+11.3%
52.0 8.86 0.64 % High
7409 TSE Growth
3,385 40.2B
+70
+2.11%
111,700
+21.5%
80.4 9.91 ー % Mid
7384 TSE Prime
2,690 77.1B
+35
+1.32%
126,700
+13.9%
23.7 0.46 1.86 % Mid
6855 TSE Standard
4,815 61B
-295
-5.8%
671,500
+13.5%
19.0 2.11 1.25 % High
6835 TSE Standard
322 33.8B
+1
+0.31%
1,335,400
+13.3%
17.8 1.72 1.86 % Slightly High
6264 TSE Prime
2,669 34.8B
-85
-3.1%
322,700
+12.8%
19.9 4.07 2.10 % Slightly High
6227 TSE Standard
8,770 55.1B
-40
-0.5%
182,000
+35.2%
34.7 5.14 0.57 % Slightly High
5729 TSE Standard
13,130 34.2B
-910
-6.5%
39,100
+13.0%
9.0 2.15 2.59 % Mid
5541 TSE Prime
3,035 59.4B
+71
+2.40%
596,200
+14.7%
0.89 3.95 % High
5243 TSE Growth
2,570 46.9B
+114
+4.64%
718,100
+18.6%
55.1 16.6 ー % High
5202 TSE Prime
699 69.6B
+10
+1.45%
2,277,600
+14.4%
1,398.0 0.90 ー % High
4970 TSE Standard
8,560 69.7B
-180
-2.1%
72,900
+11.9%
33.9 2.69 0.47 % Mid
4894 TSE Growth
8,030 66.4B
+140
+1.77%
150,700
+12.0%
12.9 ー % Slightly High
4593 TSE Growth
356 41.2B
-5
-1.4%
2,010,200
+11.8%
14.0 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.