kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9845 TSE Standard
1,520 40.7B
0
ー%
39,100
+12.0%
9.7 0.81 2.17 % Mid
9740 TSE Prime
3,050 45.2B
-30
-1.0%
61,500
+12.5%
14.2 1.04 1.97 % Mid
9028 TSE Standard
3,550 62.3B
-45
-1.3%
40,300
+11.0%
8.2 1.37 3.95 % Mid
8789 TSE Standard
156 31.4B
-4
-2.5%
1,920,600
+18.4%
11.0 2.75 3.21 % Slightly High
8550 TSE Prime
713 78.2B
-12
-1.7%
1,181,600
+14.4%
9.5 0.47 3.37 % Slightly High
8395 TSE Prime
3,740 63.3B
+45
+1.22%
61,600
+10.5%
7.9 0.51 2.67 % Mid
8392 TSE Prime
6,160 96.7B
-80
-1.3%
56,500
+12.7%
10.1 0.41 2.76 % Mid
8338 TSE Prime
403 33.3B
-1
-0.3%
989,400
+14.8%
6.3 0.59 1.24 % Slightly High
7455 TSE Standard
581 33B
0
ー%
315,600
+17.5%
32.7 0.99 0.69 % Mid
7352 TSE Growth
784 34.1B
+15
+1.95%
131,200
+10.2%
51.6 10.2 0.06 % Slightly High
7326 TSE Growth
1,984 49.2B
+21
+1.07%
19,700
+10.1%
19.7 1.10 2.02 % Mid
7246 TSE Prime
834 83.4B
-1
-0.1%
799,900
+13.3%
13.1 0.73 4.20 % Slightly High
6994 TSE Standard
918 30.4B
+58
+6.74%
391,400
+17.5%
14.0 0.96 2.18 % Mid
6961 TSE Prime
9,970 97B
+40
+0.40%
67,200
+11.5%
21.5 1.54 0.90 % Slightly High
6652 TSE Prime
2,859 89.7B
+51
+1.82%
252,200
+12.3%
24.4 1.29 4.55 % Slightly High
6289 TSE Prime
1,943 52.6B
+58
+3.08%
185,700
+12.2%
22.8 1.25 2.78 % Mid
6144 TSE Standard
2,856 43.3B
-14
-0.5%
47,700
+23.9%
15.3 1.38 2.94 % Slightly Low
5013 TSE Standard
2,740 38.1B
-8
-0.3%
55,300
+18.9%
7.2 0.81 3.58 % Mid
4832 TSE Standard
2,245 70.5B
+11
+0.49%
36,600
+12.9%
18.0 2.09 3.03 % Mid
4384 TSE Prime
1,293 76.7B
+17
+1.33%
708,700
+14.1%
23.7 5.19 0.33 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.