About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu May 15, 2025 4:00 pm JST
Total:
0
PER
PBR
9932 TSE Prime
1,764 40.2B
-33
-1.8%
46,200
+24.6%
17.4 0.95 3.06 % Mid
9896 TSE Standard
1,140 35.4B
-27
-2.3%
50,000
+11.2%
6.2 0.49 4.82 % Mid
9889 TSE Prime
1,347 95.8B
-9
-0.7%
201,200
+13.0%
17.4 3.46 2.60 % Mid
9828 TSE Standard
4,095 72.8B
+55
+1.36%
76,800
+19.2%
15.0 4.24 1.71 % Mid
9628 TSE Prime
1,434 33B
+7
+0.49%
44,600
+17.1%
10.5 0.79 2.79 % Mid
9519 TSE Prime
714 65.1B
-3
-0.4%
787,800
+15.3%
43.0 0.72 ー % High
9441 TSE Standard
1,819 36.7B
-5
-0.3%
6,300
+12.7%
11.6 0.99 4.07 % Slightly Low
9357 NSE Main
1,689 55.7B
+38
+2.30%
5,600
+11.6%
9.7 0.42 4.14 % Slightly Low
9305 TSE Prime
5,150 58.4B
+130
+2.59%
67,100
+17.4%
16.0 0.97 2.43 % Mid
9304 TSE Prime
3,590 54.6B
-10
-0.3%
12,300
+11.5%
10.1 0.80 5.01 % Mid
9164 TSE Growth
536 53.6B
+7
+1.32%
847,400
+17.1%
14.4 2.09 2.24 % Slightly High
8715 TSE Prime
669 50.1B
+9
+1.36%
653,900
+16.3%
23.8 1.78 1.35 % Slightly High
8596 TSE Standard
1,158 30.1B
+14
+1.22%
80,700
+12.2%
7.0 0.62 4.84 % Mid
8550 TSE Prime
348 38.1B
-8
-2.3%
727,500
+15.4%
6.2 0.24 4.02 % Slightly High
8360 TSE Prime
2,348 77B
-100
-4.1%
360,700
+20.2%
8.5 0.34 4.68 % Mid
8344 TSE Prime
1,434 46.2B
-57
-3.8%
152,500
+14.4%
9.0 0.33 3.91 % Mid
8343 TSE Prime
2,833 51.3B
-81
-2.8%
130,900
+18.5%
7.7 0.32 5.29 % Mid
8157 TSE Prime
2,624 49.8B
+22
+0.85%
35,100
+11.2%
10.5 1.08 3.81 % Mid
8150 TSE Prime
2,210 36B
-20
-0.9%
139,800
+13.7%
7.4 0.67 6.33 % Mid
8141 TSE Prime
959 36.5B
+11
+1.16%
73,400
+11.3%
51.8 0.55 0.99 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.