kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1418 TSE Standard
640 10.9B
+12
+1.91%
125,600
+14.4%
13.0 2.12 3.91 % Mid
3553 TSE Standard
974 23.9B
+3
+0.31%
39,600
+10.4%
77.3 0.65 5.34 % Mid
4234 TSE Standard
900 10.2B
+5
+0.56%
73,700
+31.2%
12.8 0.41 2.00 % Mid
4667 TSE Standard
1,912 10.6B
+3
+0.16%
35,400
+12.4%
26.4 1.64 1.83 % Mid
5724 TSE Standard
2,508 12.9B
+41
+1.66%
364,900
+15.1%
66.3 2.58 0.48 % Slightly High
6165 TSE Standard
477 13.2B
-6
-1.2%
46,300
+11.5%
23.0 0.62 3.89 % Mid
6629 TSE Standard
682 14.4B
+14
+2.10%
4,399,600
+16.1%
20.4 0.94 1.91 % Mid
6743 TSE Standard
779 14B
+19
+2.50%
11,900
+11.5%
9.5 0.48 3.21 % Slightly Low
6918 TSE Standard
2,880 18.3B
+62
+2.20%
36,900
+13.1%
31.7 0.86 3.44 % Mid
6993 TSE Standard
88 19.6B
-5
-5.4%
34,273,400
+27.4%
17.1 ー % High
8537 TSE Standard
1,960 19B
+2
+0.10%
27,200
+10.4%
7.1 0.23 3.57 % Mid
9067 TSE Standard
950 27.5B
+1
+0.11%
54,800
+13.9%
30.4 1.06 0.84 % Mid
9322 TSE Standard
2,580 21.3B
-40
-1.5%
5,800
+25.4%
26.0 0.93 5.04 % Slightly Low
9818 TSE Standard
1,640 13.2B
+82
+5.26%
2,700
+10.3%
14.6 0.83 1.71 % Low
9973 TSE Standard
34 10B
+3
+9.68%
6,813,500
+21.9%
12.5 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.