kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1434 TSE Standard
1,871 13.1B
-57
-3.0%
79,400
+11.5%
11.8 1.71 2.57 % Mid
1491 TSE Standard
1,164 16.9B
+47
+4.21%
403,500
+12.2%
17.8 1.95 ー % Slightly High
2134 TSE Standard
38 20.8B
+1
+2.70%
4,426,400
+11.2%
3.50 ー % High
2332 TSE Standard
1,925 10.6B
+33
+1.74%
99,900
+14.4%
11.6 1.35 2.86 % Mid
3168 TSE Standard
1,107 15.9B
+111
+11.1%
960,100
+36.1%
57.1 1.64 1.81 % Mid
3236 TSE Standard
384 13.5B
+4
+1.05%
201,000
+11.2%
11.3 0.96 1.56 % Mid
3513 TSE Standard
3,460 17.2B
-80
-2.3%
9,000
+10.7%
16.1 0.63 2.31 % Slightly Low
3856 TSE Standard
546 10.4B
-21
-3.7%
242,800
+13.9%
2.2 0.28 ー % Slightly High
4531 TSE Standard
456 10B
-19
-4.0%
404,600
+16.9%
16.4 0.75 2.19 % Mid
4620 TSE Standard
736 22.7B
-32
-4.2%
1,021,100
+14.9%
17.8 0.50 2.45 % Mid
4875 TSE Standard
276 13.6B
-3
-1.1%
92,700
+12.7%
ー % Mid
4960 TSE Standard
L-Down
1,040 17.3B
-300
-22%
2,902,300
+109%
67.0 3.50 0.48 % Slightly High
5018 TSE Standard
1,930 18.7B
+93
+5.06%
227,600
+14.9%
11.4 0.81 2.85 % Mid
5216 TSE Standard
214 10.3B
-14
-6.1%
7,308,600
+32.8%
3.00 ー % Slightly High
5724 TSE Standard
3,875 19.9B
-130
-3.3%
115,400
+12.1%
102.5 3.99 0.31 % High
5955 TSE Standard
101 14.5B
+3
+3.06%
1,632,900
+11.4%
46.5 1.16 0.99 % Mid
6337 TSE Standard
2,814 15.7B
+68
+2.48%
99,500
+24.9%
31.1 1.05 3.55 % Mid
6668 TSE Standard
1,633 14B
+3
+0.18%
62,100
+17.8%
13.8 1.04 1.47 % Mid
6998 TSE Standard
2,040 10.5B
+111
+5.75%
162,100
+21.1%
14.1 0.77 2.45 % Mid
7727 TSE Standard
749 19.6B
-6
-0.8%
114,300
+11.3%
16.9 0.99 2.67 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.