kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
9818 TSE Standard
1,640 13.2B
+82
+5.26%
2,800
+10.3%
14.6 0.83 1.71 % Low
9322 TSE Standard
2,587 21.4B
-33
-1.3%
6,200
+25.8%
26.1 0.93 5.03 % Slightly Low
9067 TSE Standard
950 27.5B
+1
+0.11%
55,000
+14.1%
30.4 1.06 0.84 % Mid
8537 TSE Standard
1,960 19B
+2
+0.10%
28,000
+10.2%
7.1 0.23 3.57 % Mid
6993 TSE Standard
87 19.4B
-6
-6.5%
37,721,200
+24.6%
16.9 ー % High
6918 TSE Standard
2,857 18.2B
+39
+1.38%
39,800
+12.2%
31.4 0.85 3.47 % Mid
6743 TSE Standard
774 13.9B
+14
+1.84%
13,600
+10.9%
9.4 0.48 3.23 % Slightly Low
6629 TSE Standard
678 14.3B
+10
+1.50%
4,960,700
+17.1%
20.3 0.93 1.92 % Mid
6470 TSE Standard
763 22.3B
+2
+0.26%
101,500
+10.4%
16.6 0.32 2.62 % Mid
6165 TSE Standard
479 13.2B
-4
-0.8%
53,000
+11.5%
23.1 0.63 3.87 % Mid
5724 TSE Standard
2,489 12.8B
+22
+0.89%
377,500
+14.6%
65.8 2.56 0.48 % Slightly High
4667 TSE Standard
1,922 10.7B
+13
+0.68%
40,800
+13.0%
26.5 1.65 1.82 % Mid
4234 TSE Standard
914 10.3B
+19
+2.12%
81,700
+33.1%
13.0 0.41 1.97 % Mid
3553 TSE Standard
970 23.8B
-1
-0.1%
47,100
+10.0%
77.0 0.65 5.36 % Mid
1418 TSE Standard
636 10.8B
+8
+1.27%
146,500
+14.1%
12.9 2.10 3.93 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.