kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
8289 TSE Standard
1,039 24.3B
+2
+0.19%
49,700
+11.7%
1.13 ー % Mid
7271 TSE Standard
1,193 15.4B
+13
+1.10%
33,800
+10.2%
6.6 1.03 1.93 % Mid
7256 TSE Standard
345 13.6B
0
ー%
719,800
+15.8%
13.3 1.38 ー % Slightly High
6928 TSE Standard
3,445 23.7B
+160
+4.87%
66,100
+11.2%
19.7 1.05 2.18 % Mid
6918 TSE Standard
3,105 19.8B
+172
+5.86%
38,900
+10.3%
32.2 0.88 3.19 % Mid
6912 TSE Standard
2,410 21.2B
+94
+4.06%
21,700
+11.0%
13.8 1.32 2.61 % Mid
6870 TSE Standard
L-Up
2,596 15.3B
+500
+23.9%
182,200
+27.7%
16.5 0.97 3.00 % Slightly Low
6862 TSE Standard
3,060 24.3B
+219
+7.71%
825,100
+28.8%
11.2 3.03 0.59 % Slightly High
6838 TSE Standard
1,649 13.8B
-35
-2.1%
186,100
+12.9%
18.8 2.14 0.30 % Slightly High
6769 TSE Standard
1,292 15.9B
+104
+8.75%
935,000
+29.9%
4,455.1 1.55 1.16 % Mid
6668 TSE Standard
2,662 22.9B
-10
-0.4%
90,900
+18.5%
22.5 1.63 0.90 % Mid
6629 TSE Standard
1,165 24.5B
-15
-1.3%
514,100
+18.0%
7.4 1.54 2.58 % High
6356 TSE Standard
1,501 21.4B
-85
-5.4%
540,800
+10.4%
14.4 1.56 0.53 % High
6327 TSE Standard
2,897 24.5B
+30
+1.05%
584,300
+46.6%
40.1 4.37 0.48 % Slightly High
6262 TSE Standard
919 22.8B
+40
+4.55%
132,700
+14.5%
50.0 0.71 3.26 % Mid
6217 TSE Standard
1,610 11B
+27
+1.71%
1,557,000
+68.8%
41.1 3.91 ー % Slightly High
5903 TSE Standard
1,696 10.4B
+182
+12.0%
281,400
+35.6%
20.7 1.31 ー % Slightly Low
5367 TSE Standard
890 10.8B
+20
+2.30%
534,500
+17.5%
13.3 0.75 2.58 % Mid
5337 TSE Standard
805 26.9B
+15
+1.90%
7,400
+15.7%
3.08 ー % Mid
4800 TSE Standard
1,222 18.5B
+67
+5.80%
264,700
+37.8%
16.3 2.63 2.95 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.