kabutan

+10% Above 25-Day MA in Japan

Stock Price Wed Jul 30, 2025 4:00 pm JST
Total:
0
PER
PBR
9564 TSE Standard
841 18.5B
+22
+2.69%
129,900
+10.2%
29.3 5.16 0.83 % Mid
9441 TSE Standard
2,434 29.8B
+27
+1.12%
11,800
+14.1%
7.9 0.84 3.82 % Slightly Low
9428 TSE Standard
1,557 14.9B
-65
-4.0%
130,600
+27.8%
9.3 1.20 2.18 % Mid
9399 TSE Standard
1,409 25.6B
+15
+1.08%
113,912
+11.5%
ー % High
8041 TSE Standard
4,055 22.6B
+145
+3.71%
10,600
+11.0%
6.6 0.62 2.52 % Slightly Low
7811 TSE Standard
1,981 17.7B
+35
+1.80%
27,500
+10.9%
8.7 0.91 3.43 % Mid
7711 TSE Standard
2,648 15.5B
-16
-0.6%
187,500
+14.5%
20.1 3.17 1.44 % Slightly High
7603 TSE Standard
466 10.5B
+6
+1.30%
1,794,100
+10.7%
8.27 ー % Slightly High
7505 TSE Standard
2,867 20B
-18
-0.6%
3,500
+16.0%
9.0 1.22 4.46 % Slightly Low
7416 TSE Standard
802 13.2B
+4
+0.50%
14,900
+10.5%
25.4 0.53 1.93 % Slightly Low
6675 TSE Standard
4,510 28.2B
+155
+3.56%
40,000
+10.2%
17.4 0.85 5.32 % Mid
6626 TSE Standard
2,362 26.9B
+27
+1.16%
23,400
+10.3%
11.0 1.06 1.99 % Mid
6505 TSE Standard
1,926 18.7B
-18
-0.9%
51,500
+14.9%
7.7 0.64 3.89 % Mid
6492 TSE Standard
7,660 13.7B
+320
+4.36%
16,500
+20.7%
14.6 1.04 0.78 % Mid
6403 TSE Standard
2,642 11.3B
+2
+0.08%
26,400
+26.0%
12.5 1.11 2.08 % Slightly Low
6373 TSE Standard
1,306 14.3B
+12
+0.93%
46,500
+13.5%
0.43 ー % Mid
6312 TSE Standard
1,120 20.6B
-35
-3.0%
106,900
+22.5%
18.9 1.25 ー % Mid
6262 TSE Standard
626 15.5B
+6
+0.97%
72,000
+12.1%
9.9 0.48 ー % Mid
6083 TSE Standard
3,095 24.2B
+25
+0.81%
5,800
+15.4%
13.8 3.71 2.26 % Mid
5921 TSE Standard
4,325 13B
+5
+0.12%
3,800
+11.8%
9.2 0.41 3.24 % Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.