kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9996 TSE Standard
2,375 21.7B
+127
+5.65%
5,200
+13.5%
16.5 0.74 1.94 % Low
9799 TSE Standard
1,270 21B
-23
-1.8%
27,900
+11.6%
16.2 1.64 2.52 % Mid
9322 TSE Standard
2,565 21.2B
+16
+0.63%
4,700
+11.8%
25.9 0.92 5.07 % Slightly Low
9257 TSE Growth
803 14.8B
+23
+2.95%
10,700
+13.6%
ー % Slightly Low
1,999 10.7B
-93
-4.5%
11,100
+28.7%
8.1 0.28 2.50 % Slightly Low
8398 FSE
1,700 10.6B
+30
+1.80%
5,300
+10.3%
9.0 0.28 2.94 % Slightly Low
6989 TSE Standard
2,866 24.2B
+38
+1.34%
43,200
+10.9%
14.0 0.99 3.14 % Mid
6928 TSE Standard
2,388 16.4B
+55
+2.36%
36,200
+12.4%
21.8 0.72 2.97 % Mid
6862 TSE Standard
1,327 10.5B
-18
-1.3%
125,200
+16.9%
12.4 1.55 1.13 % Mid
6629 TSE Standard
814 17.1B
+46
+5.99%
3,867,100
+29.8%
24.3 1.12 1.60 % Slightly High
6615 TSE Prime
356 10.1B
-4
-1.1%
455,800
+18.3%
10.5 1.08 2.81 % Mid
6392 TSE Standard
6,500 15.6B
+330
+5.35%
1,700
+13.4%
10.3 0.91 3.23 % Low
6378 TSE Standard
1,276 26.3B
+35
+2.82%
224,300
+11.4%
13.8 1.30 3.21 % Slightly High
5337 TSE Standard
582 19.4B
-4
-0.7%
3,300
+11.4%
17.7 2.23 ー % Mid
4579 TSE Growth
1,212 29.6B
-90
-6.9%
1,202,300
+39.2%
4.94 ー % High
4441 TSE Standard
1,182 12.6B
+94
+8.64%
205,800
+15.7%
22.4 4.60 1.69 % Mid
4371 TSE Growth
1,154 20.3B
+55
+5.00%
220,800
+11.8%
12.2 3.59 1.65 % Slightly High
4347 TSE Standard
2,038 15.3B
+12
+0.59%
50,000
+18.9%
17.0 3.19 2.45 % Mid
3989 TSE Growth
1,202 29.4B
+30
+2.56%
296,600
+13.7%
17.9 5.58 4.58 % Slightly High
3656 TSE Prime
405 24.6B
+38
+10.4%
33,451,100
+55.7%
3.40 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.