About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu May 15, 2025 4:00 pm JST
Total:
0
PER
PBR
9377 TSE Standard
1,527 21.2B
-2
-0.1%
35,800
+19.6%
18.1 2.07 2.95 % Mid
9221 TSE Standard
1,117 13.2B
+50
+4.69%
26,600
+17.8%
14.2 2.31 2.69 % Slightly Low
9168 TSE Growth
1,007 24.8B
+62
+6.56%
333,600
+12.9%
14.8 3.88 1.39 % Slightly High
9059 TSE Standard
840 19.6B
+48
+6.06%
53,700
+10.6%
7.5 0.70 2.74 % Slightly Low
9034 TSE Standard
1,225 12.3B
+65
+5.60%
25,500
+11.2%
7.9 0.53 4.90 % Slightly Low
9029 TSE Standard
1,400 18.6B
-57
-3.9%
17,900
+14.5%
9.1 1.35 3.29 % Slightly Low
8558 TSE Prime
703 26.1B
-18
-2.5%
211,600
+16.0%
8.6 0.29 4.98 % Mid
7932 TSE Standard
8,770 25.3B
-430
-4.7%
36,300
+47.2%
9.7 0.63 7.22 % Slightly Low
7794 TSE Growth
703 10.1B
+4
+0.57%
280,400
+18.6%
2.97 ー % Mid
7792 TSE Growth
1,281 11.6B
-2
-0.2%
13,800
+12.9%
9.1 2.53 2.81 % Mid
7760 TSE Standard
1,582 26.8B
+61
+4.01%
164,500
+10.6%
16.7 2.26 1.52 % Slightly High
7711 TSE Standard
1,955 11.5B
+11
+0.57%
58,600
+15.6%
14.8 2.34 1.94 % Slightly High
7692 TSE Standard
112 12.3B
+2
+1.82%
1,458,300
+17.6%
36.8 13.5 1.16 % Mid
7505 TSE Standard
2,000 13.9B
+10
+0.50%
6,600
+15.2%
8.2 0.85 4.85 % Slightly Low
7358 TSE Standard
1,295 13.2B
+132
+11.4%
223,700
+13.9%
12.6 1.44 3.09 % Mid
7326 TSE Growth
1,180 29.3B
-4
-0.3%
19,100
+10.0%
11.7 0.69 3.39 % Mid
7320 TSE Growth
3,070 18.4B
-115
-3.6%
35,100
+10.7%
15.0 3.14 0.91 % Mid
7245 TSE Prime
574 27.3B
-7
-1.2%
245,100
+17.7%
7.7 0.37 4.18 % Mid
7212 TSE Standard
629 11.8B
+23
+3.80%
400,900
+28.4%
3.5 0.23 3.18 % Mid
7133 TSE Growth
1,500 10.9B
+153
+11.4%
64,200
+18.8%
12.1 4.51 1.33 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.