kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9612 TSE Prime
1,695 17.6B
-23
-1.3%
40,600
+13.5%
7.4 1.51 1.18 % Mid
9322 TSE Standard
2,600 21.5B
-20
-0.8%
8,300
+26.4%
26.2 0.93 5.00 % Slightly Low
9067 TSE Standard
951 27.5B
+2
+0.21%
61,100
+14.1%
30.5 1.06 0.84 % Mid
8537 TSE Standard
1,956 18.9B
-2
-0.1%
32,000
+10.2%
7.1 0.23 3.58 % Mid
7781 TSE Standard
1,307 10.7B
+51
+4.06%
9,200
+10.0%
11.3 1.98 4.06 % Mid
7779 TSE Growth
203 27.9B
+11
+5.73%
15,438,000
+15.0%
0.68 ー % Slightly High
7378 TSE Growth
1,437 10.6B
0
ー%
129,800
+11.7%
11.4 3.59 2.63 % Slightly High
6993 TSE Standard
87 19.4B
-6
-6.5%
41,911,000
+24.6%
16.9 ー % High
6918 TSE Standard
2,859 18.2B
+41
+1.45%
43,400
+12.3%
31.4 0.85 3.46 % Mid
6706 TSE Prime
2,605 25.8B
-22
-0.8%
23,300
+12.8%
37.8 0.65 3.07 % Mid
6629 TSE Standard
704 14.8B
+36
+5.39%
5,808,100
+20.7%
21.0 0.97 1.85 % Mid
6615 TSE Prime
L-Up
355 10B
+80
+29.1%
1,491,100
+27.7%
10.4 1.08 2.82 % Mid
6533 TSE Prime
1,256 12.6B
+6
+0.48%
18,400
+25.0%
14.8 1.83 0.96 % Mid
6165 TSE Standard
479 13.2B
-4
-0.8%
76,900
+11.7%
23.1 0.63 3.87 % Mid
5724 TSE Standard
2,415 12.4B
-52
-2.1%
437,700
+11.4%
63.8 2.48 0.50 % Slightly High
5599 TSE Growth
1,820 10.2B
-5
-0.3%
21,400
+13.2%
28.7 4.68 0.82 % Mid
4667 TSE Standard
1,926 10.7B
+17
+0.89%
49,000
+13.2%
26.6 1.65 1.82 % Mid
4579 TSE Growth
1,129 27.6B
-131
-10%
2,486,800
+58.3%
4.60 ー % Slightly High
4425 TSE Growth
1,322 14.9B
-33
-2.4%
3,094,600
+21.9%
5.50 ー % Slightly High
4371 TSE Growth
1,103 19.4B
+45
+4.25%
193,400
+10.7%
11.7 3.43 1.72 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.