kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9367 TSE Standard
2,280 21.4B
+35
+1.56%
8,000
+11.6%
29.4 2.01 1.05 % Mid
9270 TSE Growth
1,812 25.2B
+32
+1.80%
77,100
+20.4%
12.7 2.93 1.66 % Mid
8747 TSE Standard
2,526 22.5B
-24
-0.9%
10,200
+10.0%
0.96 ー % Slightly Low
7794 TSE Growth
L-Up
758 11B
+100
+15.2%
114,500
+59.3%
3.65 ー % Mid
7727 TSE Standard
749 19.6B
-6
-0.8%
114,300
+11.3%
16.9 0.99 2.67 % Mid
7378 TSE Growth
1,960 14.5B
+32
+1.66%
215,700
+15.6%
14.3 4.48 2.06 % Slightly High
6998 TSE Standard
2,040 10.5B
+111
+5.75%
162,100
+21.1%
14.1 0.77 2.45 % Mid
6668 TSE Standard
1,633 14B
+3
+0.18%
62,100
+17.8%
13.8 1.04 1.47 % Mid
6613 TSE Growth
420 17.5B
+3
+0.72%
1,083,300
+10.1%
3.47 ー % Slightly High
6533 TSE Prime
1,265 12.7B
+96
+8.21%
163,100
+10.7%
14.9 1.84 0.95 % Mid
6521 TSE Growth
L-Up
2,221 25.7B
+400
+22.0%
434,700
+33.1%
4.83 ー % Slightly High
6337 TSE Standard
2,814 15.7B
+68
+2.48%
99,500
+24.9%
31.1 1.05 3.55 % Mid
6167 TSE Prime
1,135 22.7B
-150
-12%
3,157,800
+11.5%
48.3 1.11 3.52 % Slightly High
5955 TSE Standard
101 14.5B
+3
+3.06%
1,632,900
+11.4%
46.5 1.16 0.99 % Mid
5724 TSE Standard
3,875 19.9B
-130
-3.3%
115,400
+12.1%
102.5 3.99 0.31 % High
5707 TSE Prime
1,788 24.3B
-40
-2.2%
2,272,300
+26.2%
18.6 3.43 ー % High
5599 TSE Growth
2,436 13.7B
+94
+4.01%
51,300
+15.2%
38.4 6.25 0.62 % Mid
5246 TSE Growth
751 20.4B
+20
+2.74%
734,900
+11.9%
6.37 ー % High
5216 TSE Standard
214 10.3B
-14
-6.1%
7,308,600
+32.8%
3.00 ー % Slightly High
5018 TSE Standard
1,930 18.7B
+93
+5.06%
227,600
+14.9%
11.4 0.81 2.85 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.