kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9973 TSE Standard
32 9.43B
-1
-3.0%
3,963,000
+10.2%
11.8 ー % Mid
9127 TSE Standard
3,415 6.6B
+115
+3.48%
32,600
+11.2%
65.9 0.72 ー % Mid
8742 TSE Standard
404 5.07B
-1
-0.3%
20,000
+10.1%
0.49 ー % Slightly Low
7726 TSE Standard
1,090 6.26B
-40
-3.5%
274,000
+12.5%
46.9 0.53 1.83 % Mid
7256 TSE Standard
139 5.49B
+9
+6.92%
820,900
+18.8%
0.76 ー % Mid
6494 TSE Standard
141 6.87B
-9
-6.0%
1,814,400
+13.8%
72.3 1.20 ー % Mid
6433 TSE Standard
819 5.17B
-141
-15%
2,720,800
+56.0%
1.98 ー % Slightly High
6093 TSE Standard
187 8.59B
+14
+8.09%
1,696,200
+23.2%
22.9 2.39 3.21 % Mid
5250 TSE Standard
1,508 5.36B
+12
+0.80%
24,400
+25.4%
34.1 3.83 1.39 % Slightly Low
5216 TSE Standard
176 8.45B
-22
-11%
2,642,200
+21.9%
2.47 ー % Slightly High
4234 TSE Standard
824 9.33B
+1
+0.12%
79,100
+10.7%
11.7 0.37 2.18 % Mid
4125 TSE Standard
2,205 9.53B
+209
+10.5%
93,800
+15.8%
11.4 0.76 1.95 % Mid
3444 TSE Standard
608 7.5B
-35
-5.4%
1,494,800
+43.0%
46.2 1.41 1.64 % Mid
3437 TSE Standard
3,305 5.29B
0
ー%
2,000
+12.0%
13.0 0.67 3.03 % Low
3021 TSE Standard
1,669 9B
+7
+0.42%
22,300
+12.6%
14.4 2.63 3.12 % Mid
2764 TSE Standard
133 9.94B
+6
+4.72%
980,700
+11.8%
44.4 1.61 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.