kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
6969 TSE Standard
1,369 5.25B
-2
-0.2%
18,800
+15.2%
13.3 1.77 ー % Mid
6840 TSE Standard
589 5.41B
+45
+8.27%
663,800
+16.4%
10.2 1.40 ー % Slightly High
6666 TSE Standard
1,009 8.77B
-22
-2.1%
227,000
+15.7%
1.91 0.99 % Slightly High
6380 TSE Standard
4,290 6.87B
+220
+5.41%
21,700
+17.6%
45.3 3.53 0.70 % Slightly Low
6336 TSE Standard
1,161 9.49B
-11
-0.9%
111,500
+14.9%
9.8 0.87 3.10 % Mid
5699 TSE Standard
1,977 6.78B
-93
-4.5%
30,100
+10.9%
12.4 1.27 1.62 % Mid
5597 TSE Growth
1,912 7.71B
+140
+7.90%
676,200
+10.4%
38.4 ー % High
5343 NSE Main
236 7.04B
+2
+0.85%
46,000
+15.7%
3.04 ー % Mid
4883 TSE Growth
66 6.1B
-14
-18%
14,371,300
+15.2%
2.21 ー % Mid
478A TSE Growth
867 8.81B
+17
+2.00%
190,200
+10.3%
25.3 4.26 ー % Slightly High
4490 TSE Growth
703 6.52B
+11
+1.59%
26,400
+17.3%
8.6 3.75 ー % Mid
4437 TSE Growth
1,180 8.07B
+100
+9.26%
17,300
+23.2%
14.7 2.34 0.42 % Slightly Low
408A TSE ETF
279.3 6.56B
+3.8
+1.38%
551,140
+12.6%
ー % Mid
3936 TSE Growth
176 6.44B
-10
-5.4%
2,088,400
+14.1%
118.9 8.51 ー % High
3691 TSE Growth
2,215 9.88B
+143
+6.90%
72,300
+41.8%
11.2 ー % Mid
3652 TSE Growth
3,025 9.54B
+71
+2.40%
129,400
+31.9%
2.97 ー % Mid
3374 TSE Standard
2,812 9.99B
+48
+1.74%
75,700
+15.6%
10.4 0.80 3.73 % Mid
2934 TSE Growth
1,719 9.17B
+34
+2.02%
12,100
+11.3%
91.6 5.44 ー % Mid
2,144 6.32B
-1
-0.1%
120,714
+10.6%
ー % Mid
205A TSE Growth
2,037 7.99B
+27
+1.34%
9,400
+11.7%
9.6 2.46 3.11 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.