kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9478 TSE Standard
471 8.05B
+3
+0.64%
112,600
+14.2%
16.3 0.67 0.85 % Mid
57,200 5.89B
-1,600
-2.7%
910
+12.4%
33.0 1.74 6.19 % Mid
8746 TSE Standard
507 6.88B
-5
-1.0%
240,400
+21.7%
1.40 ー % High
8260 TSE Standard
503 5.77B
+12
+2.44%
150,600
+12.2%
13.9 0.48 1.19 % Mid
7771 TSE Standard
302 6.72B
+7
+2.37%
1,477,500
+50.6%
64.5 4.10 ー % Slightly High
7707 TSE Growth
231 6.39B
-2
-0.9%
222,600
+11.1%
82.5 1.66 ー % Mid
7603 TSE Standard
221 5.69B
+13
+6.25%
6,921,800
+27.6%
1.56 ー % High
7602 TSE Standard
309 7.45B
-30
-8.9%
2,174,400
+55.9%
26.1 1.42 0.97 % Mid
6858 TSE Standard
L-Up
784 9.56B
+100
+14.6%
1,293,300
+17.7%
10.2 0.50 3.83 % Mid
6342 TSE Standard
3,835 5.75B
-555
-13%
118,700
+26.1%
14.3 0.70 1.56 % Slightly Low
6166 TSE Growth
604 6.66B
-78
-11%
2,400,800
+49.6%
663.7 6.66 ー % Slightly High
5597 TSE Growth
1,715 6.9B
+147
+9.38%
222,200
+13.5%
33.5 ー % High
5381 TSE Standard
525 7.59B
-81
-13%
2,925,900
+10.3%
13.2 0.86 1.90 % Slightly High
4833 TSE Growth
97 6.64B
+10
+11.5%
3,583,900
+11.8%
1.98 ー % High
4594 TSE Growth
63 7.12B
-2
-3.1%
3,037,500
+10.9%
4.73 ー % Slightly High
4440 TSE Standard
1,536 6.41B
-55
-3.5%
55,800
+10.9%
14.1 2.10 1.17 % Mid
4360 TSE Standard
818 7.06B
-4
-0.5%
25,200
+10.3%
26.7 0.62 1.22 % Slightly Low
3323 TSE Standard
103 8.52B
-2
-1.9%
561,100
+11.8%
26.0 1.65 1.17 % Slightly High
3070 TSE Growth
109 8.62B
+3
+2.83%
25,984,200
+27.6%
59.8 1.86 ー % Slightly High
2437 TSE Standard
537 5.92B
+7
+1.32%
113,000
+26.5%
107.6 2.86 ー % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.