kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
309.5 3.55B
+8.9
+2.96%
358,360
+15.2%
ー % Mid
157A TSE Growth
1,229 4.01B
+128
+11.6%
1,733,200
+24.1%
260.9 2.88 0.81 % Slightly High
1788 TSE Standard
5,790 3.97B
+240
+4.32%
1,300
+15.9%
14.5 1.04 1.21 % Low
198A TSE Growth
282 2.89B
+15
+5.62%
4,684,500
+27.3%
3.26 ー % Slightly High
2033 TSE ETN
49,910 2.99B
+1,020
+2.09%
1,992
+28.5%
ー % Slightly Low
280.3 2.49B
-6.6
-2.3%
1,649,190
+13.4%
ー % Mid
2164 TSE Growth
320 2.4B
+1
+0.31%
72,800
+23.5%
4.03 ー % Mid
221A TSE ETF
801.7 2.22B
+1.7
+0.21%
37,200
+13.7%
ー % Mid
224A TSE ETF
2,170 2.37B
+130
+6.37%
170,054
+15.9%
ー % Mid
3,385 3.16B
+101
+3.08%
46,583
+10.7%
ー % Mid
2667 TSE Standard
309 4.03B
+16
+5.46%
7,680,400
+28.6%
17.7 5.88 ー % Slightly High
1,781 2.42B
-12
-0.7%
124,367
+12.9%
ー % Mid
3185 TSE Growth
241 4.43B
+5
+2.12%
529,300
+10.4%
19.2 ー % Slightly High
3370 TSE Standard
414 1.42B
+2
+0.49%
36,200
+15.0%
11.7 11.8 0.72 % Slightly High
3409 TSE Standard
150 4.33B
+5
+3.45%
849,000
+20.8%
267.8 3.43 ー % Mid
3908 TSE Growth
400 1.99B
+25
+6.67%
2,263,200
+32.9%
26.6 1.41 1.00 % Mid
3917 TSE Growth
624 4.89B
-7
-1.1%
180,900
+19.5%
6.1 1.61 ー % Mid
4098 TSE Standard
1,202 3.64B
-77
-6.0%
116,000
+22.5%
35.7 0.69 0.83 % Mid
2,816 1.81B
-29
-1.0%
8,845
+10.3%
ー % Mid
4240 TSE Growth
376 2.14B
-8
-2.1%
93,200
+13.8%
19.1 1.24 1.06 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.