kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
1691 TSE ETF
14,865 1.62B
-395
-2.6%
767
+12.6%
ー % Slightly Low
2033 TSE ETN
80,500 4.83B
+1,180
+1.49%
1,000
+29.0%
ー % Mid
354.0 3.52B
+0.4
+0.11%
437,300
+10.7%
ー % Mid
221A TSE ETF
1,007.0 3.01B
-11.0
-1.1%
43,950
+10.8%
ー % Mid
2237 TSE ETF
111,950 1.69B
+3,500
+3.23%
835
+10.4%
ー % Mid
24,340 1.17B
+710
+3.00%
1,160
+10.4%
ー % Mid
2628 TSE ETF
3,545 1.69B
+30
+0.85%
2,625
+13.5%
ー % Mid
281A TSE Growth
740 4.29B
+47
+6.78%
570,100
+11.6%
7.39 ー % High
1,872 374M
+23
+1.24%
481
+11.8%
ー % Slightly Low
3192 TSE Standard
502 3.35B
+10
+2.03%
85,800
+19.3%
239.0 1.34 ー % Mid
4,585 2.71B
+100
+2.23%
14,967
+16.5%
ー % Mid
3634 TSE Standard
L-Up
951 2.36B
+150
+18.7%
911,400
+43.9%
27.0 4.26 0.63 % Mid
4,101 2.7B
+50
+1.23%
37,626
+21.8%
ー % Mid
3,545 1.45B
+66
+1.90%
13,270
+17.2%
ー % Mid
4288 TSE Standard
727 2.77B
+27
+3.86%
2,080,200
+17.0%
18.3 5.68 ー % Mid
5250 TSE Standard
L-Up
1,355 4.82B
+300
+28.4%
20,200
+22.8%
101.2 3.47 1.50 % Slightly Low
533A TSE ETF
2,377 642M
-90
-3.7%
346
+13.3%
ー % Slightly Low
5341 TSE Standard
355 2.71B
-20
-5.3%
1,255,700
+21.7%
2.53 ー % Mid
5987 TSE Standard
1,908 3.17B
0
ー%
200
+10.8%
48.6 0.57 1.05 % Low
6096 TSE Standard
361 3.55B
+18
+5.25%
449,800
+18.4%
8.4 1.72 2.22 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.