kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
2342 TSE Growth
279 4.74B
-36
-11%
3,267,700
+13.2%
116.2 0.97 ー % Slightly High
303A TSE Growth
1,240 2.03B
-4
-0.3%
21,800
+21.7%
34.4 3.64 ー % Slightly High
3047 FSE Q-Board
533 1.36B
-9
-1.7%
1,500
+14.1%
4.0 0.91 2.06 % Low
3961 TSE Growth
765 2.28B
0
ー%
29,500
+10.0%
1.64 ー % Mid
4241 TSE Standard
513 2.28B
+13
+2.60%
13,600
+11.9%
45.3 1.28 1.95 % Mid
4255 TSE Growth
2,077 4.36B
+59
+2.92%
16,800
+37.9%
29.0 9.14 ー % Mid
4288 TSE Standard
678 2.59B
+10
+1.50%
22,400
+11.1%
51.7 6.02 ー % Mid
4572 TSE Growth
239 4.58B
-1
-0.4%
349,400
+10.8%
5.29 ー % Mid
4664 TSE Standard
L-Up
1,521 4.47B
+300
+24.6%
1,029,700
+96.9%
22.6 2.12 1.58 % Mid
5817 TSE Standard
L-Up
693 4.01B
+100
+16.9%
2,624,100
+32.2%
27.6 0.73 1.44 % Mid
6081 TSE Growth
256 4.07B
-54
-17%
9,468,500
+20.5%
2.47 ー % Mid
6085 TSE Growth
367 4.22B
+17
+4.86%
54,700
+12.4%
29.6 16.6 ー % Mid
6190 TSE Growth
553 2.25B
-9
-1.6%
596,800
+12.5%
20.4 1.65 ー % Mid
6433 TSE Standard
L-Up
710 4.48B
+100
+16.4%
493,200
+50.0%
1.71 ー % Mid
6578 TSE Standard
351 2.58B
+1
+0.29%
9,900
+10.6%
2.70 2.56 % Mid
6664 TSE Standard
425 2.8B
+54
+14.6%
5,083,400
+45.3%
0.51 ー % Mid
7036 TSE Growth
1,065 4.17B
+52
+5.13%
9,800
+12.9%
37.4 2.99 ー % Slightly Low
7043 TSE Growth
1,125 2.87B
+15
+1.35%
4,100
+11.1%
18.3 2.20 0.62 % Slightly Low
7719 TSE Standard
296 2.11B
0
ー%
502,500
+14.1%
11.4 1.36 ー % Mid
8742 TSE Standard
391 4.91B
+5
+1.30%
25,500
+10.4%
0.47 ー % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.