kabutan

+10% Above 25-Day MA in Japan

Stock Price Wed Jul 30, 2025 4:00 pm JST
Total:
0
PER
PBR
8746 TSE Standard
476 4.77B
-34
-6.7%
11,512,500
+45.0%
0.86 ー % Slightly High
7946 TSE Standard
2,990 2.54B
-540
-15%
329,300
+79.7%
24.4 0.89 1.20 % Slightly Low
7901 TSE Standard
L-Up
1,384 1.58B
+300
+27.7%
71,100
+62.4%
27.4 1.91 ー % Slightly Low
7886 TSE Standard
1,254 1.68B
-21
-1.7%
26,500
+21.0%
13.8 1.18 ー % Slightly Low
7878 TSE Standard
1,280 2.03B
+2
+0.16%
3,200
+10.0%
20.1 1.32 1.95 % Slightly Low
7422 TSE Standard
573 2.93B
-29
-4.8%
41,700
+16.4%
22.4 0.64 1.99 % Mid
7357 TSE Standard
1,289 3.59B
+37
+2.96%
34,700
+19.9%
99.6 3.30 1.94 % Mid
7256 TSE Standard
109 4.31B
-1
-0.9%
273,200
+10.6%
-0.4 0.25 ー % Mid
6840 TSE Standard
323 2.97B
-1
-0.3%
298,100
+14.5%
7.4 0.84 ー % Mid
5380 TSE Standard
1,923 1.6B
+253
+15.2%
56,800
+19.4%
26.6 0.42 1.95 % Slightly Low
5287 TSE Standard
845 3.01B
+14
+1.68%
84,600
+13.4%
10.7 0.67 2.13 % Mid
4760 TSE Standard
2,451 2.24B
+34
+1.41%
8,400
+19.0%
17.1 1.51 2.45 % Slightly Low
4,345 4.6B
+85
+2.00%
38,500
+12.0%
8.9 0.80 1.15 % Mid
4196 TSE Standard
1,489 3.77B
0
ー%
6,900
+15.6%
21.6 3.66 ー % Mid
3845 TSE Standard
128 2.73B
-7
-5.2%
316,800
+12.0%
3.19 ー % Mid
3770 TSE Standard
412 4.42B
+3
+0.73%
68,200
+10.2%
0.75 ー % Slightly Low
3494 TSE Standard
499 4B
+46
+10.2%
105,600
+15.2%
9.7 0.90 1.20 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.