kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jul 31, 2025 4:00 pm JST
Total:
0
PER
PBR
9388 FSE Q-Board
2,330 4.73B
-15
-0.6%
3,400
+24.6%
15.7 3.09 1.29 % Slightly Low
9342 TSE Growth
1,193 2.87B
-3
-0.3%
9,100
+11.8%
17.0 5.35 ー % Slightly Low
9244 TSE Growth
1,157 1.81B
+41
+3.67%
17,500
+28.1%
19.4 2.71 ー % Mid
9241 TSE Growth
L-Up
3,275 2.78B
+500
+18.0%
4,500
+64.5%
36.0 9.78 ー % Slightly Low
8746 TSE Standard
458 4.59B
-18
-3.8%
3,326,500
+45.0%
0.83 ー % Slightly High
7946 TSE Standard
L-Down
2,490 2.12B
-500
-17%
112,800
+79.7%
20.3 0.74 1.45 % Slightly Low
7901 TSE Standard
L-Up
1,684 1.93B
+300
+21.7%
497,300
+62.4%
33.4 2.32 ー % Mid
7886 TSE Standard
1,239 1.66B
-15
-1.2%
50,200
+21.0%
13.7 1.17 ー % Slightly Low
7878 TSE Standard
1,335 2.11B
+55
+4.30%
14,900
+10.0%
21.0 1.37 1.87 % Slightly Low
7422 TSE Standard
599 3.07B
+26
+4.54%
56,400
+16.4%
23.4 0.66 1.90 % Mid
7357 TSE Standard
1,315 3.66B
+26
+2.02%
60,900
+19.9%
101.6 3.37 1.90 % Mid
7356 TSE Growth
220 3.3B
-17
-7.2%
955,000
+18.5%
205.6 9.74 ー % Mid
7256 TSE Standard
107 4.23B
-2
-1.8%
343,500
+10.6%
-0.4 0.25 ー % Mid
7138 TSE Growth
1,130 1.82B
+42
+3.86%
104,500
+11.8%
2.21 ー % Mid
7072 TSE Growth
960 3B
-5
-0.5%
1,200
+10.3%
27.0 1.79 ー % Slightly Low
7067 TSE Growth
1,160 1.86B
-10
-0.9%
49,500
+16.4%
21.4 1.52 0.86 % Mid
6840 TSE Standard
315 2.9B
-8
-2.5%
174,400
+14.5%
7.2 0.82 ー % Mid
6537 TSE Growth
476 3.3B
-6
-1.2%
60,300
+12.1%
36.6 1.91 ー % Mid
5619 TSE Growth
1,086 3.86B
-44
-3.9%
1,200
+11.9%
154.2 1.92 ー % Slightly Low
5380 TSE Standard
1,873 1.56B
-50
-2.6%
76,600
+19.4%
25.9 0.41 2.00 % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.