kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9610 TSE Standard
224 2.4B
+1
+0.45%
5,095,300
+31.6%
2.90 ー % Slightly High
8742 TSE Standard
394 4.95B
+8
+2.07%
31,600
+11.3%
0.48 ー % Slightly Low
7719 TSE Standard
297 2.12B
+1
+0.34%
535,600
+14.5%
11.4 1.37 ー % Mid
7057 TSE Standard
1,079 3.48B
+61
+5.99%
6,800
+11.3%
14.0 1.65 2.87 % Mid
7043 TSE Growth
1,124 2.87B
+14
+1.26%
5,200
+11.0%
18.3 2.20 0.62 % Slightly Low
7036 TSE Growth
1,058 4.14B
+45
+4.44%
11,900
+12.2%
37.2 2.97 ー % Slightly Low
6664 TSE Standard
387 2.55B
+16
+4.31%
5,815,200
+34.5%
0.46 ー % Mid
6578 TSE Standard
353 2.59B
+3
+0.86%
11,100
+11.2%
2.72 2.55 % Mid
6433 TSE Standard
L-Up
710 4.48B
+100
+16.4%
665,900
+50.0%
1.71 ー % Mid
6085 TSE Growth
369 4.24B
+19
+5.43%
57,700
+12.9%
29.8 16.7 ー % Mid
6081 TSE Growth
258 4.1B
-52
-17%
11,589,600
+22.8%
2.49 ー % Slightly High
5817 TSE Standard
L-Up
693 4.01B
+100
+16.9%
2,656,700
+32.2%
27.6 0.73 1.44 % Mid
5075 NSE Next
1,131 4.79B
+31
+2.82%
1,600
+13.9%
22.2 2.80 0.97 % Slightly Low
4664 TSE Standard
L-Up
1,521 4.47B
+300
+24.6%
1,078,000
+96.9%
22.6 2.12 1.58 % Mid
4572 TSE Growth
241 4.62B
+1
+0.42%
389,900
+11.6%
5.34 ー % Mid
4288 TSE Standard
674 2.57B
+6
+0.90%
26,300
+10.8%
51.4 5.98 ー % Mid
4255 TSE Growth
2,075 4.36B
+57
+2.82%
31,100
+37.8%
29.0 9.14 ー % Slightly Low
4241 TSE Standard
515 2.28B
+15
+3.00%
16,400
+12.4%
45.5 1.28 1.94 % Mid
3961 TSE Growth
765 2.28B
0
ー%
34,000
+10.0%
1.64 ー % Mid
3047 FSE Q-Board
533 1.36B
-9
-1.7%
1,600
+14.1%
4.0 0.91 2.06 % Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.