kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1434 TSE Standard
1,871 13.1B
-57
-3.0%
79,400
+11.5%
11.8 1.71 2.57 % Mid
1443 TSE Standard
309 5.02B
+1
+0.32%
151,200
+12.4%
10.4 0.42 0.36 % Mid
1491 TSE Standard
1,164 16.9B
+47
+4.21%
403,500
+12.2%
17.8 1.95 ー % Slightly High
1514 TSE Standard
711 47.8B
-148
-17%
9,296,400
+17.6%
26.5 1.54 2.11 % Slightly High
1723 TSE Standard
10,030 164B
+540
+5.69%
200,100
+13.2%
19.8 3.61 1.52 % Mid
1777 NSE Main
2,789 33.5B
+78
+2.88%
67,600
+11.3%
8.9 2.17 2.69 % Mid
1788 TSE Standard
5,790 3.97B
+240
+4.32%
1,300
+15.9%
14.5 1.04 1.21 % Low
1948 TSE Standard
6,270 56.2B
0
ー%
87,300
+11.4%
26.7 2.47 1.44 % Mid
2134 TSE Standard
38 20.8B
+1
+2.70%
4,426,400
+11.2%
3.50 ー % High
2332 TSE Standard
1,925 10.6B
+33
+1.74%
99,900
+14.4%
11.6 1.35 2.86 % Mid
2437 TSE Standard
537 5.92B
+7
+1.32%
113,000
+26.5%
107.6 2.86 ー % Mid
2667 TSE Standard
309 4.03B
+16
+5.46%
7,680,400
+28.6%
17.7 5.88 ー % Slightly High
3168 TSE Standard
1,107 15.9B
+111
+11.1%
960,100
+36.1%
57.1 1.64 1.81 % Mid
3236 TSE Standard
384 13.5B
+4
+1.05%
201,000
+11.2%
11.3 0.96 1.56 % Mid
3323 TSE Standard
103 8.52B
-2
-1.9%
561,100
+11.8%
26.0 1.65 1.17 % Slightly High
3370 TSE Standard
414 1.42B
+2
+0.49%
36,200
+15.0%
11.7 11.8 0.72 % Slightly High
3409 TSE Standard
150 4.33B
+5
+3.45%
849,000
+20.8%
267.8 3.43 ー % Mid
3513 TSE Standard
3,460 17.2B
-80
-2.3%
9,000
+10.7%
16.1 0.63 2.31 % Slightly Low
3856 TSE Standard
546 10.4B
-21
-3.7%
242,800
+13.9%
2.2 0.28 ー % Slightly High
4098 TSE Standard
1,202 3.64B
-77
-6.0%
116,000
+22.5%
35.7 0.69 0.83 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.