kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri May 1, 2026 4:00 pm JST
Total:
0
PER
PBR
1407 TSE Standard
2,884 133B
+7
+0.24%
1,520,300
+34.9%
17.3 3.33 2.43 % High
1434 TSE Standard
2,465 17.2B
-1
0.0%
28,800
+18.3%
15.5 2.12 1.95 % Mid
1832 SSE
1,545 32B
-13
-0.8%
27,300
+13.0%
9.3 0.87 1.29 % Slightly Low
1909 TSE Standard
2,997 86.1B
+26
+0.88%
357,500
+11.4%
16.0 2.69 0.75 % Mid
1,551 24.8B
-9
-0.6%
46,600
+12.5%
8.6 0.75 4.19 % Mid
255A TSE Standard
5,500 75.2B
+310
+5.97%
148,700
+32.0%
14.8 1.52 2.02 % Mid
3103 TSE Standard
2,382 138B
-56
-2.3%
10,667,900
+20.9%
6.8 3.02 ー % High
3192 TSE Standard
502 3.35B
+10
+2.03%
85,800
+19.3%
239.0 1.34 ー % Mid
3294 TSE Standard
4,850 30.9B
+5
+0.10%
33,500
+12.4%
16.1 2.41 0.95 % Mid
3374 TSE Standard
2,812 9.99B
+48
+1.74%
75,700
+15.6%
10.4 0.80 3.73 % Mid
3444 TSE Standard
1,415 17.5B
-110
-7.2%
678,700
+34.4%
107.5 3.18 0.71 % High
3449 TSE Standard
4,860 104B
+75
+1.57%
128,900
+44.9%
31.8 3.47 1.28 % Mid
3529 TSE Standard
1,141 19.8B
+4
+0.35%
73,800
+11.7%
0.57 ー % Mid
3634 TSE Standard
L-Up
951 2.36B
+150
+18.7%
911,400
+43.9%
27.0 4.26 0.63 % Mid
3891 TSE Standard
6,110 65.4B
-250
-3.9%
169,200
+37.1%
20.1 2.46 1.80 % Mid
4288 TSE Standard
727 2.77B
+27
+3.86%
2,080,200
+17.0%
18.3 5.68 ー % Mid
4463 TSE Standard
1,903 33.7B
+65
+3.54%
77,800
+14.1%
10.8 0.85 3.68 % Mid
4691 TSE Standard
2,351 28.6B
+321
+15.8%
856,900
+27.5%
9.6 2.29 1.70 % Mid
4800 TSE Standard
1,222 18.5B
+67
+5.80%
264,700
+37.8%
16.3 2.63 2.95 % Mid
4970 TSE Standard
15,090 123B
-80
-0.5%
61,000
+24.5%
59.8 4.61 0.27 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.