kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
1515 TSE Prime
3,615 289B
+100
+2.84%
2,525,100
+29.7%
29.9 1.93 1.34 % Slightly High
2175 TSE Prime
1,657 145B
-54
-3.2%
610,800
+14.5%
19.3 3.11 ー % High
285A TSE Prime
19,245 10.5T
+300
+1.58%
37,021,200
+38.7%
12.8 ー % High
2884 TSE Prime
863 20.8B
+8
+0.94%
119,700
+12.4%
12.8 1.70 ー % Slightly High
3103 TSE Prime
529 30.6B
-35
-6.2%
51,455,200
+50.5%
0.96 ー % High
3110 TSE Prime
14,820 559B
-480
-3.1%
1,514,400
+13.7%
14.3 3.96 0.77 % High
3853 TSE Prime
1,365 23.9B
-6
-0.4%
1,545,200
+25.4%
32.1 3.54 0.66 % High
4004 TSE Prime
9,055 1.67T
+134
+1.50%
3,382,400
+23.0%
63.0 2.54 0.72 % High
4027 TSE Prime
1,427 34.1B
-50
-3.4%
128,000
+10.5%
13.5 0.54 2.80 % Mid
4062 TSE Prime
8,257 2.33T
+7
+0.08%
4,502,700
+12.3%
62.3 4.39 0.30 % High
4082 TSE Prime
2,570 62.7B
-191
-6.9%
1,460,700
+20.5%
62.1 1.72 1.09 % High
4099 TSE Prime
L-Up
3,755 168B
+700
+22.9%
128,700
+28.9%
16.2 1.73 1.60 % Slightly High
4461 TSE Prime
10,450 112B
-220
-2.1%
552,900
+18.6%
20.9 2.29 1.44 % Slightly High
4530 TSE Prime
6,366 478B
+16
+0.25%
263,100
+11.9%
1.66 0.94 % Slightly High
4973 TSE Prime
4,725 28.7B
-55
-1.2%
158,500
+22.0%
15.6 1.65 4.23 % Mid
5016 TSE Prime
2,624.0 2.44T
+25.0
+0.96%
26,357,200
+14.5%
30.7 3.86 0.80 % High
5202 TSE Prime
699 69.6B
+10
+1.45%
2,277,600
+14.4%
1,398.0 0.90 ー % High
5541 TSE Prime
3,035 59.4B
+71
+2.40%
596,200
+14.7%
0.89 3.95 % High
5707 TSE Prime
1,788 24.3B
-40
-2.2%
2,272,300
+26.2%
18.6 3.43 ー % High
5711 TSE Prime
4,585 603B
+129
+2.89%
2,115,500
+12.2%
29.9 0.89 2.18 % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.