kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 1:31 pm JST
Total:
0
PER
PBR
1515 TSE Prime
1,930 154B
+25
+1.31%
125,800
+12.2%
15.9 1.03 2.51 % Slightly High
1720 TSE Prime
1,268 135B
+20
+1.60%
273,800
+10.3%
14.7 1.30 3.08 % Slightly High
1871 TSE Prime
2,536 120B
+42
+1.68%
139,800
+17.9%
15.0 1.97 4.02 % Slightly High
2395 TSE Prime
1,836 76.4B
-21
-1.1%
106,600
+12.6%
21.5 2.02 2.72 % Slightly High
268A TSE Prime
1,153 265B
+134
+13.2%
5,125,300
+19.7%
21.2 3.20 1.63 % High
3656 TSE Prime
279 17B
+14
+5.28%
8,375,700
+20.5%
2.34 ー % High
3762 TSE Prime
2,345 104B
+77
+3.40%
134,700
+10.1%
19.3 3.68 2.09 % Slightly High
3877 TSE Prime
2,000 26.7B
-16
-0.8%
88,000
+11.7%
9.3 0.43 4.50 % Mid
4022 TSE Prime
5,820 46.2B
+50
+0.87%
22,300
+10.5%
13.7 1.53 2.20 % Mid
4046 TSE Prime
2,195 293B
-20
-0.9%
400,400
+13.5%
20.1 2.24 1.14 % High
4368 TSE Prime
6,670 237B
+100
+1.52%
152,000
+14.0%
19.2 2.14 1.23 % Mid
4384 TSE Prime
1,299 77.1B
+23
+1.80%
418,200
+14.1%
23.8 5.21 0.33 % High
4385 TSE Prime
2,923.0 482B
+69.5
+2.44%
2,734,900
+14.5%
4.60 ー % High
4553 TSE Prime
3,355 173B
+100
+3.07%
177,400
+11.2%
9.3 0.92 2.38 % Slightly High
4828 TSE Prime
7,710 92.5B
+90
+1.18%
23,700
+10.5%
20.9 6.16 2.44 % Mid
4887 TSE Prime
2,144.0 248B
+77.0
+3.73%
596,100
+12.2%
17.6 1.40 2.57 % High
5214 TSE Prime
6,297 564B
-19
-0.3%
760,500
+11.2%
20.6 1.02 2.30 % High
5715 TSE Prime
3,935 143B
+55
+1.42%
273,700
+10.8%
17.2 0.97 1.78 % Slightly High
5805 TSE Prime
11,190 345B
-10
-0.1%
86,600
+14.7%
20.7 3.75 1.79 % High
6027 TSE Prime
3,230 73.1B
+234
+7.81%
442,500
+11.1%
60.8 12.1 ー % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.