About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu May 15, 2025 2:41 pm JST
Total:
0
PER
PBR
1417 TSE Prime
2,474.0 226B
-11.0
-0.4%
347,100
+11.7%
10.5 0.85 3.44 % Slightly High
1518 TSE Prime
5,160 67.4B
+165
+3.30%
758,500
+26.0%
9.9 0.88 4.46 % Slightly High
602 97.9B
+52
+9.45%
15,865,300
+22.5%
1.35 ー % Slightly High
1870 TSE Prime
1,645 73.4B
+1
+0.06%
115,600
+13.1%
10.7 1.03 5.47 % Mid
1871 TSE Prime
1,658 78.7B
+91
+5.81%
317,000
+11.1%
12.5 1.34 4.83 % Mid
1884 TSE Prime
2,512 110B
+53
+2.16%
1,975,600
+24.9%
18.1 1.06 ー % Mid
1893 TSE Prime
879.2 251B
+18.2
+2.11%
1,417,800
+10.9%
9.9 1.44 3.87 % High
1945 TSE Prime
1,196 41.8B
+5
+0.42%
16,700
+10.8%
11.7 0.58 4.77 % Mid
1946 TSE Prime
1,110 107B
+1
+0.09%
107,200
+10.6%
8.5 0.75 4.68 % Mid
1949 TSE Prime
5,490 196B
-10
-0.2%
44,200
+10.1%
14.8 1.70 2.84 % Mid
2124 TSE Prime
910 151B
+78
+9.38%
950,300
+10.6%
20.5 8.73 3.52 % Slightly High
2146 TSE Prime
2,413 96.2B
+380
+18.7%
1,439,000
+23.9%
12.2 3.22 6.74 % High
2175 TSE Prime
1,374.5 120B
-4.0
-0.3%
260,200
+13.6%
16.6 2.48 ー % High
2429 TSE Prime
2,205 39.7B
-15
-0.7%
122,600
+11.3%
7.3 0.89 4.82 % Mid
2489 TSE Prime
310 13B
+3
+0.98%
51,100
+12.1%
607.8 0.89 2.05 % Mid
256A TSE Prime
1,947 37.4B
+94
+5.07%
313,600
+12.5%
9.5 0.74 5.14 % Slightly High
262A TSE Prime
2,240 68.5B
-29
-1.3%
251,000
+30.2%
18.2 2.96 1.92 % High
268A TSE Prime
937 211B
-8
-0.9%
392,500
+11.9%
15.0 2.58 2.01 % High
2802 TSE Prime
3,292.0 3.31T
-11.0
-0.3%
892,300
+10.4%
27.0 4.34 1.46 % High
285A TSE Prime
2,258 1.22T
-12
-0.5%
4,271,100
+17.2%
4.6 1.69 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.