kabutan

+10% Above 25-Day MA in Japan

Stock Price Thu Jan 29, 2026 4:00 pm JST
Total:
0
PER
PBR
9478 TSE Standard
471 8.05B
+3
+0.64%
112,600
+14.2%
16.3 0.67 0.85 % Mid
9419 TSE Standard
314 3.43B
+18
+6.08%
527,700
+18.3%
17.0 2.32 ー % Mid
9376 TSE Standard
928 3.42B
+36
+4.04%
28,900
+10.1%
29.7 1.86 5.39 % Slightly Low
9367 TSE Standard
2,280 21.4B
+35
+1.56%
8,000
+11.6%
29.4 2.01 1.05 % Mid
8747 TSE Standard
2,526 22.5B
-24
-0.9%
10,200
+10.0%
0.96 ー % Slightly Low
8746 TSE Standard
507 6.88B
-5
-1.0%
240,400
+21.7%
1.40 ー % High
8260 TSE Standard
503 5.77B
+12
+2.44%
150,600
+12.2%
13.9 0.48 1.19 % Mid
8254 TSE Standard
453 2.25B
-7
-1.5%
66,500
+10.8%
18.7 2.87 1.10 % Mid
7901 TSE Standard
L-Up
886 1.01B
+150
+20.4%
48,300
+23.2%
17.6 1.91 ー % Mid
7810 TSE Standard
166 2.96B
-46
-22%
3,320,200
+10.7%
94.3 1.56 0.21 % Mid
7771 TSE Standard
302 6.72B
+7
+2.37%
1,477,500
+50.6%
64.5 4.10 ー % Slightly High
7760 TSE Standard
2,903 49.2B
-26
-0.9%
135,500
+15.1%
24.9 3.89 1.03 % Slightly High
7746 TSE Standard
1,100 32B
-60
-5.2%
1,940,200
+54.8%
1,594.2 12.5 ー % High
7727 TSE Standard
749 19.6B
-6
-0.8%
114,300
+11.3%
16.9 0.99 2.67 % Mid
7711 TSE Standard
7,860 46.1B
+300
+3.97%
471,600
+11.3%
52.0 8.86 0.64 % High
7603 TSE Standard
221 5.69B
+13
+6.25%
6,921,800
+27.6%
1.56 ー % High
7602 TSE Standard
309 7.45B
-30
-8.9%
2,174,400
+55.9%
26.1 1.42 0.97 % Mid
7477 TSE Standard
1,849 2.72B
-4
-0.2%
15,500
+17.1%
52.5 0.95 1.62 % Slightly Low
6998 TSE Standard
2,040 10.5B
+111
+5.75%
162,100
+21.1%
14.1 0.77 2.45 % Mid
6993 TSE Standard
171 127B
+20
+13.3%
42,661,600
+38.6%
110 ー % High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.