kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 12, 2025 4:00 pm JST
Total:
0
PER
PBR
9996 TSE Standard
2,375 21.7B
+127
+5.65%
5,200
+13.5%
16.5 0.74 1.94 % Low
9973 TSE Standard
32 9.43B
-1
-3.0%
3,963,000
+10.2%
11.8 ー % Mid
9845 TSE Standard
1,592 42.7B
+2
+0.13%
25,200
+10.4%
10.2 0.85 2.07 % Mid
9799 TSE Standard
1,270 21B
-23
-1.8%
27,900
+11.6%
16.2 1.64 2.52 % Mid
9610 TSE Standard
219 2.35B
-15
-6.4%
767,500
+15.1%
2.84 ー % Slightly High
9362 TSE Standard
3,995 4.89B
+230
+6.11%
6,700
+14.1%
13.3 0.93 2.75 % Slightly Low
9322 TSE Standard
2,565 21.2B
+16
+0.63%
4,700
+11.8%
25.9 0.92 5.07 % Slightly Low
9127 TSE Standard
3,415 6.6B
+115
+3.48%
32,600
+11.2%
65.9 0.72 ー % Mid
9028 TSE Standard
3,630 63.7B
+50
+1.40%
23,100
+10.4%
8.4 1.41 3.87 % Mid
8742 TSE Standard
404 5.07B
-1
-0.3%
20,000
+10.1%
0.49 ー % Slightly Low
8699 TSE Standard
1,299 53.2B
+36
+2.85%
570,900
+19.3%
0.44 ー % Mid
1,999 10.7B
-93
-4.5%
11,100
+28.7%
8.1 0.28 2.50 % Slightly Low
8398 FSE
1,700 10.6B
+30
+1.80%
5,300
+10.3%
9.0 0.28 2.94 % Slightly Low
7726 TSE Standard
1,090 6.26B
-40
-3.5%
274,000
+12.5%
46.9 0.53 1.83 % Mid
7640 TSE Standard
247 4B
+36
+17.1%
9,032,500
+41.5%
23.5 ー % Mid
7256 TSE Standard
139 5.49B
+9
+6.92%
820,900
+18.8%
0.76 ー % Mid
7057 TSE Standard
1,098 3.54B
+13
+1.20%
2,500
+10.7%
14.3 1.68 2.82 % Mid
6989 TSE Standard
2,866 24.2B
+38
+1.34%
43,200
+10.9%
14.0 0.99 3.14 % Mid
6928 TSE Standard
2,388 16.4B
+55
+2.36%
36,200
+12.4%
21.8 0.72 2.97 % Mid
6862 TSE Standard
1,327 10.5B
-18
-1.3%
125,200
+16.9%
12.4 1.55 1.13 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.