kabutan

+10% Above 25-Day MA in Japan

Stock Price Fri Dec 5, 2025 2:20 pm JST
Total:
0
PER
PBR
9973 TSE Standard
33 9.72B
+2
+6.45%
9,432,900
+18.3%
12.1 ー % Mid
9845 TSE Standard
1,520 40.7B
0
ー%
31,700
+11.8%
9.7 0.81 2.17 % Mid
9818 TSE Standard
1,640 13.2B
+82
+5.26%
2,800
+10.3%
14.6 0.83 1.71 % Low
9776 TSE Standard
1,965 8.28B
0
ー%
6,100
+13.6%
12.1 0.54 1.17 % Slightly Low
9610 TSE Standard
205 2.2B
-18
-8.1%
3,787,600
+20.9%
2.66 ー % Slightly High
9322 TSE Standard
2,587 21.4B
-33
-1.3%
6,200
+25.8%
26.1 0.93 5.03 % Slightly Low
9067 TSE Standard
950 27.5B
+1
+0.11%
55,000
+14.1%
30.4 1.06 0.84 % Mid
9028 TSE Standard
3,550 62.3B
-45
-1.3%
31,200
+11.0%
8.2 1.37 3.95 % Mid
8789 TSE Standard
157 31.6B
-3
-1.9%
1,693,300
+19.1%
11.1 2.77 3.18 % Slightly High
8742 TSE Standard
391 4.91B
+5
+1.30%
25,500
+10.4%
0.47 ー % Slightly Low
1,644 8.78B
+25
+1.54%
2,700
+14.6%
6.7 0.23 3.04 % Slightly Low
8537 TSE Standard
1,960 19B
+2
+0.10%
28,000
+10.2%
7.1 0.23 3.57 % Mid
7719 TSE Standard
296 2.11B
0
ー%
502,500
+14.1%
11.4 1.36 ー % Mid
7635 TSE Standard
1,704 9.16B
0
ー%
8,600
+11.8%
13.8 0.80 ー % Slightly Low
7455 TSE Standard
581 33B
0
ー%
307,400
+17.5%
32.7 0.99 0.69 % Mid
6994 TSE Standard
920 30.4B
+60
+6.98%
346,700
+17.7%
14.0 0.96 2.17 % Mid
6993 TSE Standard
87 19.4B
-6
-6.5%
37,721,200
+24.6%
16.9 ー % High
6918 TSE Standard
2,857 18.2B
+39
+1.38%
39,800
+12.2%
31.4 0.85 3.47 % Mid
6862 TSE Standard
1,252 9.92B
-53
-4.1%
133,200
+20.5%
11.7 1.46 1.20 % Mid
6834 TSE Standard
13,970 130B
+360
+2.65%
124,600
+16.2%
32.0 4.21 0.57 % Slightly High
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.