kabutan

+10% Above 25-Day MA in Japan

Stock Price Wed Jul 30, 2025 4:00 pm JST
Total:
0
PER
PBR
9633 TSE Standard
1,211 9.7B
+37
+3.15%
53,500
+10.6%
13.9 0.54 0.83 % Mid
9564 TSE Standard
841 18.5B
+22
+2.69%
129,900
+10.2%
29.3 5.16 0.83 % Mid
9478 TSE Standard
374 6.39B
-1
-0.3%
36,500
+12.3%
10.0 0.65 0.94 % Mid
9441 TSE Standard
2,434 29.8B
+27
+1.12%
11,800
+14.1%
7.9 0.84 3.82 % Slightly Low
9428 TSE Standard
1,557 14.9B
-65
-4.0%
130,600
+27.8%
9.3 1.20 2.18 % Mid
9399 TSE Standard
1,409 25.6B
+15
+1.08%
113,912
+11.5%
ー % High
9265 TSE Standard
3,075 7.85B
+25
+0.82%
1,700
+12.7%
22.0 0.87 2.28 % Slightly Low
8746 TSE Standard
476 4.77B
-34
-6.7%
11,512,500
+45.0%
0.86 ー % Slightly High
8041 TSE Standard
4,055 22.6B
+145
+3.71%
10,600
+11.0%
6.6 0.62 2.52 % Slightly Low
7946 TSE Standard
2,990 2.54B
-540
-15%
329,300
+79.7%
24.4 0.89 1.20 % Slightly Low
7901 TSE Standard
L-Up
1,384 1.58B
+300
+27.7%
71,100
+62.4%
27.4 1.91 ー % Slightly Low
7886 TSE Standard
1,254 1.68B
-21
-1.7%
26,500
+21.0%
13.8 1.18 ー % Slightly Low
7878 TSE Standard
1,280 2.03B
+2
+0.16%
3,200
+10.0%
20.1 1.32 1.95 % Slightly Low
7811 TSE Standard
1,981 17.7B
+35
+1.80%
27,500
+10.9%
8.7 0.91 3.43 % Mid
7711 TSE Standard
2,648 15.5B
-16
-0.6%
187,500
+14.5%
20.1 3.17 1.44 % Slightly High
7603 TSE Standard
466 10.5B
+6
+1.30%
1,794,100
+10.7%
8.27 ー % Slightly High
7505 TSE Standard
2,867 20B
-18
-0.6%
3,500
+16.0%
9.0 1.22 4.46 % Slightly Low
7422 TSE Standard
573 2.93B
-29
-4.8%
41,700
+16.4%
22.4 0.64 1.99 % Mid
7416 TSE Standard
802 13.2B
+4
+0.50%
14,900
+10.5%
25.4 0.53 1.93 % Slightly Low
7357 TSE Standard
1,289 3.59B
+37
+2.96%
34,700
+19.9%
99.6 3.30 1.94 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.