About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

+10% Above 25-Day MA in Japan

Stock Price Mon Dec 23, 2024 4:00 pm JST
Total:
0
PER
PBR
9982 TSE Standard
1,579 14.4B
+169
+12.0%
74,400
+25.4%
22.0 0.49 1.90 % Mid
9340 TSE Standard
1,244 6.08B
-26
-2.1%
23,700
+13.6%
14.4 2.28 3.22 % Mid
8783 TSE Standard
L-Up
780 10B
+100
+14.7%
2,410,600
+112%
175.6 16.1 ー % Slightly High
8291 TSE Standard
493 32.9B
0
ー%
458,800
+10.8%
6.5 0.51 4.87 % Mid
7906 TSE Standard
2,262 210B
+136
+6.40%
379,100
+11.4%
19.3 2.84 0.93 % Slightly High
7897 TSE Standard
112 3.18B
+13
+13.1%
11,006,300
+10.6%
45.3 0.55 1.79 % Mid
7760 TSE Standard
1,379 23.4B
+79
+6.08%
461,800
+29.1%
14.6 2.15 1.74 % Mid
7746 TSE Standard
204 4.75B
-1
-0.5%
614,500
+15.1%
39.5 2.95 ー % Slightly High
7681 TSE Standard
L-Up
1,019 6.02B
+150
+17.3%
18,500
+10.8%
37.6 1.08 1.67 % Low
7615 TSE Standard
85 1.27B
-2
-2.3%
768,100
+10.4%
0.50 ー % Mid
7477 TSE Standard
1,260 1.85B
+10
+0.80%
700
+10.6%
29.8 0.66 1.98 % Slightly Low
7460 TSE Standard
2,050 18.7B
+90
+4.59%
14,600
+11.2%
7.8 0.43 3.80 % Slightly Low
7292 TSE Standard
5,590 67.6B
+340
+6.48%
22,400
+10.1%
10.7 0.74 3.22 % Mid
7105 TSE Standard
1,914 204B
-23
-1.2%
394,200
+24.6%
11.3 1.72 1.25 % High
6907 TSE Standard
688 6.3B
-19
-2.7%
43,200
+13.9%
28.6 0.62 ー % Slightly Low
6777 TSE Standard
7,500 89.7B
+530
+7.60%
140,900
+15.2%
21.0 4.43 1.87 % Mid
6736 TSE Standard
9,770 235B
+10
+0.10%
85,000
+10.8%
6.51 ー % Mid
6721 TSE Standard
119 5.19B
-8
-6.3%
26,816,700
+52.6%
4.12 ー % Mid
6637 TSE Standard
2,529 33B
-7
-0.3%
47,400
+10.4%
10.7 0.69 1.03 % Mid
6626 TSE Standard
2,019 23B
+9
+0.45%
42,900
+10.4%
8.1 1.00 1.63 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.