kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9366 TSE Standard
872 5.24B
-7
-0.8%
860.2 855.4 10.0 0.44 3.10 % Slightly Low
7726 TSE Standard
972 5.58B
+27
+2.86%
940.2 939.5 41.8 0.48 2.06 % Slightly Low
7358 TSE Standard
1,439 14.6B
-13
-0.9%
1,428.0 1,413.6 14.0 1.57 2.78 % Mid
6969 TSE Standard
855 2.74B
-29
-3.3%
845.0 842.0 7.0 0.92 ー % Mid
6433 TSE Standard
L-Up
710 4.48B
+100
+16.4%
531.8 473.4 1.71 ー % Mid
6042 TSE Standard
3,130 6.26B
-25
-0.8%
3,143.0 3,133.4 9.7 0.44 3.51 % Low
5998 TSE Standard
1,681 6.98B
-12
-0.7%
1,568.6 1,543.4 23.0 0.81 1.19 % Mid
4,570 4.1B
+20
+0.44%
4,520.0 4,486.2 5.0 0.36 2.19 % Low
5819 TSE Standard
1,897 13.3B
+2
+0.11%
1,879.8 1,879.0 12.3 0.70 3.00 % Slightly Low
5218 TSE Standard
1,149 29.2B
+7
+0.61%
1,141.2 1,139.4 12.7 0.55 2.18 % Mid
4970 TSE Standard
6,810 55.5B
+190
+2.87%
6,710.0 6,684.8 27.0 2.14 0.59 % Mid
4650 TSE Standard
286 2.57B
+1
+0.35%
284.4 284.0 12.2 1.68 ー % Slightly Low
4499 TSE Standard
2,568 29.5B
-22
-0.9%
2,525.8 2,520.4 4.05 ー % High
3374 TSE Standard
2,113 7.51B
-11
-0.5%
2,102.8 2,102.1 19.4 0.62 4.73 % Slightly Low
2877 TSE Standard
740 8.96B
ー%
738.0 737.9 14.9 0.56 1.62 % Slightly Low
2790 TSE Standard
1,970 58.7B
-27
-1.4%
1,978.8 1,978.1 38.4 0.31 2.94 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.