kabutan

Golden Cross Stock List in Japan

Stock Price Mon Mar 16, 2026 4:00 pm JST
Total:
0
PER
PBR
9872 TSE Standard
891 8.92B
+7
+0.79%
897.2 893.2 14.7 0.59 3.14 % Mid
9849 TSE Standard
4,615 3.39B
+15
+0.33%
4,600.0 4,595.2 155.9 0.80 1.08 % Low
9818 TSE Standard
1,880 15.1B
+20
+1.08%
1,844.4 1,834.6 16.7 0.94 1.54 % Low
9713 TSE Standard
952 14.6B
+5
+0.53%
947.8 943.6 27.3 0.96 0.53 % Mid
9656 TSE Standard
608 6.29B
0
ー%
607.8 607.8 12.5 0.60 2.47 % Slightly Low
9421 TSE Standard
637 3.41B
-6
-0.9%
637.2 635.0 30.6 2.09 ー % Slightly Low
9399 TSE Standard
27 4.95B
-2
-6.9%
28.8 28.5 ー % High
9220 TSE Standard
1,209 2.95B
-1
-0.1%
1,211.8 1,210.4 6.4 0.76 3.14 % Slightly Low
8871 TSE Standard
3,325 119B
+25
+0.76%
3,320.0 3,316.0 22.1 0.82 3.01 % Mid
8071 NSE Main
3,095 7.31B
ー%
3,085.0 3,083.8 12.5 0.35 3.68 % Low
8013 TSE Standard
295 2.42B
+1
+0.34%
294.6 294.5 32.9 0.34 ー % Mid
7922 TSE Standard
L-Up
872 6.87B
+150
+20.8%
753.2 744.0 33.0 0.76 ー % Slightly Low
7682 TSE Standard
4,030 8.75B
-50
-1.2%
4,062.0 4,061.0 47.7 5.24 0.42 % Slightly Low
7678 TSE Standard
4,725 25.4B
+5
+0.11%
4,745.0 4,724.0 61.4 7.40 ー % Slightly Low
7531 TSE Standard
1,490 5.88B
+21
+1.43%
1,467.8 1,458.9 16.2 0.37 1.48 % Low
7477 TSE Standard
1,900 2.79B
ー%
1,869.6 1,861.2 53.9 0.97 1.58 % Slightly Low
7462 TSE Standard
619 2.54B
+7
+1.14%
612.8 609.8 15.4 1.41 2.58 % Mid
7185 TSE Standard
3,725 25.6B
+10
+0.27%
3,733.0 3,727.6 1.10 ー % Slightly Low
7076 NSE Main
870 2.74B
+3
+0.35%
862.6 861.2 20.1 1.71 0.99 % Slightly Low
6928 TSE Standard
2,997 20.6B
-33
-1.1%
3,074.4 3,072.8 17.1 0.91 2.50 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.