kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 4:00 pm JST
Total:
0
PER
PBR
9962 TSE Prime
2,320.5 662B
-0.5
0.0%
2,271.4 2,263.4 18.3 1.76 1.88 % High
9366 TSE Standard
872 5.24B
-7
-0.8%
860.2 855.4 10.0 0.44 3.10 % Slightly Low
7729 TSE Prime
10,695 452B
-135
-1.3%
10,572.0 10,565.8 21.1 2.43 2.08 % High
7726 TSE Standard
972 5.58B
+27
+2.86%
940.2 939.5 41.8 0.48 2.06 % Slightly Low
7358 TSE Standard
1,439 14.6B
-13
-0.9%
1,428.0 1,413.6 14.0 1.57 2.78 % Mid
7071 TSE Prime
467 45.8B
-12
-2.5%
471.2 469.5 21.6 1.26 0.86 % High
7063 TSE Growth
159 4.04B
+2
+1.27%
153.8 152.6 5.52 ー % Mid
6976 TSE Prime
3,861 503B
-13
-0.3%
3,652.8 3,578.8 53.6 1.49 2.33 % High
6969 TSE Standard
855 2.74B
-29
-3.3%
845.0 842.0 7.0 0.92 ー % Mid
6963 TSE Prime
2,194.0 886B
-13.5
-0.6%
2,153.1 2,150.7 94.1 0.94 2.28 % High
6875 TSE Prime
8,290 171B
+130
+1.59%
8,108.0 8,056.4 11.2 0.76 3.02 % Slightly High
6645 TSE Prime
4,111 848B
-26
-0.6%
4,012.6 3,999.7 27.8 1.04 2.53 % High
6504 TSE Prime
10,885 1.63T
-145
-1.3%
10,769.0 10,763.0 18.0 2.24 ー % High
6433 TSE Standard
L-Up
710 4.48B
+100
+16.4%
531.8 473.4 1.71 ー % Mid
6224 TSE Growth
1,370 17.9B
+19
+1.41%
1,334.2 1,333.3 15.2 3.34 2.04 % Mid
6042 TSE Standard
3,130 6.26B
-25
-0.8%
3,143.0 3,133.4 9.7 0.44 3.51 % Low
5998 TSE Standard
1,681 6.98B
-12
-0.7%
1,568.6 1,543.4 23.0 0.81 1.19 % Mid
4,570 4.1B
+20
+0.44%
4,520.0 4,486.2 5.0 0.36 2.19 % Low
5819 TSE Standard
1,897 13.3B
+2
+0.11%
1,879.8 1,879.0 12.3 0.70 3.00 % Slightly Low
5218 TSE Standard
1,149 29.2B
+7
+0.61%
1,141.2 1,139.4 12.7 0.55 2.18 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.