kabutan

Golden Cross Stock List in Japan

Stock Price Fri Dec 5, 2025 12:49 pm JST
Total:
0
PER
PBR
9962 TSE Prime
2,330.5 665B
+9.5
+0.41%
2,273.8 2,263.8 18.4 1.77 1.87 % High
9366 TSE Standard
881 5.29B
+2
+0.23%
862.0 855.8 10.1 0.44 3.06 % Slightly Low
7808 TSE Standard
3,110 5.75B
ー%
3,108.0 3,107.4 4.8 0.51 2.57 % Low
7726 TSE Standard
979 5.62B
+34
+3.60%
940.8 939.6 42.1 0.48 2.04 % Slightly Low
7358 TSE Standard
1,447 14.7B
-5
-0.3%
1,429.6 1,413.9 14.1 1.57 2.76 % Mid
7071 TSE Prime
471 46.2B
-8
-1.7%
472.0 469.6 21.8 1.27 0.85 % High
7063 TSE Growth
153 3.89B
-4
-2.6%
152.6 152.4 5.31 ー % Mid
6976 TSE Prime
3,825 498B
-49
-1.3%
3,645.8 3,577.4 53.1 1.47 2.35 % High
6969 TSE Standard
861 2.76B
-23
-2.6%
846.2 842.3 7.0 0.92 ー % Mid
6963 TSE Prime
2,189.0 884B
-18.5
-0.8%
2,151.9 2,150.5 93.9 0.93 2.28 % High
6875 TSE Prime
8,270 171B
+110
+1.35%
8,104.0 8,055.6 11.2 0.76 3.02 % Slightly High
6645 TSE Prime
4,092 844B
-45
-1.1%
4,010.0 3,999.2 27.7 1.03 2.54 % High
6433 TSE Standard
L-Up
710 4.48B
+100
+16.4%
531.8 473.4 1.71 ー % Mid
6042 TSE Standard
3,130 6.26B
-25
-0.8%
3,143.0 3,133.4 9.7 0.44 3.51 % Low
5998 TSE Standard
1,672 6.94B
-21
-1.2%
1,566.8 1,543.0 22.8 0.81 1.20 % Mid
4,570 4.1B
+20
+0.44%
4,520.0 4,486.2 5.0 0.36 2.19 % Low
5218 TSE Standard
1,155 29.4B
+13
+1.14%
1,142.4 1,139.6 12.7 0.55 2.16 % Mid
4970 TSE Standard
6,730 54.8B
+110
+1.66%
6,694.0 6,681.6 26.7 2.11 0.59 % Mid
556 36B
+30
+5.70%
515.4 515.0 21.0 2.18 2.88 % Mid
4772 TSE Growth
109 12.6B
0
ー%
108.0 107.9 30.7 1.72 1.83 % Mid
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.