kabutan

Golden Cross Stock List in Japan

Stock Price Fri Apr 3, 2026 4:00 pm JST
Total:
0
PER
PBR
1381 TSE Standard
3,735 21B
+25
+0.67%
3,698.0 3,664.4 10.4 0.94 3.01 % Slightly Low
1383 TSE Standard
3,275 5.28B
+25
+0.77%
3,239.0 3,234.0 97.0 2.80 0.31 % Slightly Low
1435 TSE Standard
201 18.3B
+4
+2.03%
195.4 194.0 8.9 1.60 1.00 % Mid
2055 TSE Standard
391 8.14B
-2
-0.5%
385.0 384.8 23.6 0.37 1.53 % Slightly Low
2164 TSE Standard
329 2.48B
+8
+2.49%
322.8 320.5 4.16 ー % Mid
2311 TSE Standard
822 7.66B
+13
+1.61%
807.8 805.0 15.1 1.57 3.89 % Mid
2408 TSE Standard
729 5.39B
0
ー%
720.2 718.3 14.9 0.89 5.08 % Slightly Low
2747 TSE Standard
3,035 3.84B
+10
+0.33%
3,010.6 3,008.8 26.6 0.67 1.65 % Low
2926 TSE Standard
97 1.37B
+1
+1.04%
96.8 96.6 1.27 ー % Mid
3121 TSE Standard
230 7.32B
+6
+2.68%
221.2 218.8 29.1 1.51 0.87 % Mid
3134 TSE Standard
518 8.46B
+13
+2.57%
500.0 496.9 54.5 1.16 4.34 % Mid
3461 TSE Standard
542 3.67B
+5
+0.93%
536.6 536.1 17.4 1.55 2.40 % Slightly Low
3490 TSE Standard
2,850 4.3B
+15
+0.53%
2,823.6 2,814.1 15.3 1.11 1.05 % Slightly Low
3560 TSE Standard
3,515 8.16B
+45
+1.30%
3,500.0 3,494.8 17.0 1.49 2.56 % Slightly Low
3565 TSE Standard
1,261 18.4B
+45
+3.70%
1,206.0 1,195.0 12.6 2.91 3.57 % Slightly High
3896 TSE Standard
402 4.09B
-3
-0.7%
402.6 401.4 14.8 0.83 ー % Mid
4320 TSE Standard
1,259 21.5B
-7
-0.6%
1,238.8 1,236.1 24.1 2.69 1.91 % Mid
463A TSE Standard
994 10.1B
+1
+0.10%
971.8 971.4 7.5 0.70 4.63 % Mid
1,503 11.1B
+4
+0.27%
1,495.2 1,488.4 14.9 1.13 2.66 % Mid
4690 TSE Standard
2,497 4.05B
-2
-0.1%
2,492.0 2,489.6 31.1 0.60 ー % Slightly Low
About:
Liquidity
Labels
The technical indicators on this page are calculated every 3 minutes. Stock prices and stock price indicators display the most recent values. As a result, there may be a time difference of 1 to 179 seconds between the calculation timing of the technical indicators and that of the stock prices and stock price indicators.